| Business / Exchange Rates |
DKK to PHP (Danish Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate decreased slightly, from 8.3044 to 8.2912.
Tuesday, April 23rd - Thursday, April 25th: Three consecutive increases brought the quote to 8.3044, the highest reading in eight months.
Monday, April 22nd: The DKK/PHP quotation moved down, reaching the 8.19326 level.
Monday, April 15th - Friday, April 19th: Five consecutive rises brought the quote to 8.22452.
Friday, April 12th: The pair fell again. A 0.04292 decline brought the 
to 8.07689, the lowest reading in eight weeks.
Thursday, April 11th: The Philippine peso started to appreciate again against the Danish currency, the DKK/PHP exchange rate plunging by 0.11249.
Tuesday, April 9th - Wednesday, April 10th: The quote increased slightly, reaching 8.2323.
Monday, April 8th: A tiny decline brought the DKK/PHP cross to 8.20561.
Wednesday, April 3rd - Friday, April 5th: Three consecutive increases brought the rate of exchange to the 8.21397 level.
Wednesday, March 27th - Tuesday, April 2nd: The DKK/PHP quotation went down for three trading days in a row, reaching the 8.11268 level on Tuesday, April 2nd.
Last 365 days
DKK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 8.2912 |
| 2024-04-25 | 8.3044 |
| 2024-04-24 | 8.24499 |
| 2024-04-23 | 8.23515 |
| 2024-04-22 | 8.19326 |
| 2024-04-19 | 8.22452 |
| 2024-04-18 | 8.19221 |
| 2024-04-17 | 8.15952 |
| 2024-04-16 | 8.11712 |
| 2024-04-15 | 8.11704 |
| 2024-04-12 | 8.07689 |
| 2024-04-11 | 8.11981 |
| 2024-04-10 | 8.2323 |
| 2024-04-09 | 8.21839 |
| 2024-04-08 | 8.20561 |
| 2024-04-05 | 8.21397 |
| 2024-04-04 | 8.21073 |
| 2024-04-03 | 8.15362 |
| 2024-04-02 | 8.11268 |
| 2024-03-28 | 8.15192 |
| 2024-03-27 | 8.15867 |
| 2024-03-26 | 8.18541 |
| 2024-03-25 | 8.16786 |
| 2024-03-22 | 8.16937 |
| 2024-03-21 | 8.18367 |
| 2024-03-20 | 8.17706 |
| 2024-03-19 | 8.14271 |
| 2024-03-18 | 8.1209 |
| 2024-03-15 | 8.11227 |
| 2024-03-14 | 8.1138 |
| 2024-03-13 | 8.12399 |
| 2024-03-12 | 8.09792 |
| 2024-03-11 | 8.11474 |
| 2024-03-08 | 8.15056 |
| 2024-03-07 | 8.15458 |
| 2024-03-06 | 8.147 |
| 2024-03-05 | 8.14668 |
| 2024-03-04 | 8.14661 |
| 2024-03-01 | 8.13919 |
| 2024-02-29 | 8.16448 |
| 2024-02-28 | 8.16032 |
| 2024-02-27 | 8.16917 |
| 2024-02-26 | 8.1664 |
| 2024-02-23 | 8.12433 |
| 2024-02-22 | 8.10759 |
| 2024-02-21 | 8.11322 |
| 2024-02-20 | 8.12374 |
| 2024-02-19 | 8.10361 |
| 2024-02-16 | 8.08333 |
| 2024-02-15 | 8.06149 |
| 2024-02-14 | 8.0717 |
| 2024-02-13 | 8.10189 |
| 2024-02-12 | 8.09009 |
| 2024-02-09 | 8.07865 |
| 2024-02-08 | 8.06684 |
| 2024-02-07 | 8.0849 |
| 2024-02-06 | 8.09276 |
| 2024-02-05 | 8.12339 |
| 2024-02-02 | 8.16005 |
| 2024-02-01 | 8.13568 |
| 2024-01-31 | 8.18551 |
| 2024-01-30 | 8.20614 |
| 2024-01-29 | 8.19086 |
| 2024-01-26 | 8.2201 |
| 2024-01-25 | 8.2559 |
| 2024-01-24 | 8.229 |
