| Business / Exchange Rates |
DKK to SGD (Danish Krone to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The currency pair increased by a total of 0.00141, from 0.1942 to 0.19561.
Friday, April 19th - Monday, April 22nd: The DKK/SGD exchange rate declined to the 0.1942 level.
Thursday, April 18th: An 0.00033 up-tick brought the quotation to 0.1946.
Wednesday, April 17th: A small depreciation brought the currency pair from 0.19447 to 0.19427.
Tuesday, April 16th: The 
rose again, from 0.19433 to 0.19447.
Monday, April 15th: The upward movement restarted, the exchange crawling by 0.00026.
Wednesday, April 10th - Friday, April 12th: The DKK/SGD currency pair moved down to 0.19407. This was the lowest level in eight weeks.
Tuesday, April 9th: The pair went up, reaching the 0.19605 level.
Monday, April 8th: The DKK/SGD quotation stood still at the 0.19584 level.
Friday, April 5th: A small decrease of 0.00027 brought the Danish krone to Singapore dollar exchange to 0.19584.
Thursday, April 4th: The DKK/SGD quotation rose again. A 0.00076 increase brought the rate to 0.19611. This was the highest rate in three months.
Wednesday, April 3rd: The ascending trend started again - the Danish krone to Singapore dollar quotation rose to 0.19535.
Tuesday, April 2nd: A moderate loss brought the quote to 0.19489.
Thursday, March 28th: The currency pair went up from 0.19557 to 0.19559.
Wednesday, March 27th: The Danish krone to Singapore dollar quotation decreased slightly, from 0.19567 to 0.19557.
Last 365 days
DKK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.19561 |
| 2024-04-25 | 0.19549 |
| 2024-04-24 | 0.19507 |
| 2024-04-23 | 0.19493 |
| 2024-04-22 | 0.1942 |
| 2024-04-19 | 0.19445 |
| 2024-04-18 | 0.1946 |
| 2024-04-17 | 0.19427 |
| 2024-04-16 | 0.19447 |
| 2024-04-15 | 0.19433 |
| 2024-04-12 | 0.19407 |
| 2024-04-11 | 0.1946 |
| 2024-04-10 | 0.19579 |
| 2024-04-09 | 0.19605 |
| 2024-04-08 | 0.19584 |
| 2024-04-05 | 0.19584 |
| 2024-04-04 | 0.19611 |
| 2024-04-03 | 0.19535 |
| 2024-04-02 | 0.19489 |
| 2024-03-28 | 0.19559 |
| 2024-03-27 | 0.19557 |
| 2024-03-26 | 0.19567 |
| 2024-03-25 | 0.19539 |
| 2024-03-22 | 0.19567 |
| 2024-03-21 | 0.19602 |
| 2024-03-20 | 0.1955 |
| 2024-03-19 | 0.19532 |
| 2024-03-18 | 0.19545 |
| 2024-03-15 | 0.19528 |
| 2024-03-14 | 0.19535 |
| 2024-03-13 | 0.19553 |
| 2024-03-12 | 0.19506 |
| 2024-03-11 | 0.19496 |
| 2024-03-08 | 0.19529 |
| 2024-03-07 | 0.19515 |
| 2024-03-06 | 0.19556 |
| 2024-03-05 | 0.19557 |
| 2024-03-04 | 0.19547 |
| 2024-03-01 | 0.19536 |
| 2024-02-29 | 0.19547 |
| 2024-02-28 | 0.19525 |
| 2024-02-27 | 0.19562 |
| 2024-02-26 | 0.19562 |
| 2024-02-23 | 0.19523 |
| 2024-02-22 | 0.19522 |
| 2024-02-21 | 0.19484 |
| 2024-02-20 | 0.19486 |
| 2024-02-19 | 0.19455 |
| 2024-02-16 | 0.19451 |
| 2024-02-15 | 0.19413 |
| 2024-02-14 | 0.19388 |
| 2024-02-13 | 0.19464 |
| 2024-02-12 | 0.19429 |
| 2024-02-09 | 0.19458 |
| 2024-02-08 | 0.19432 |
| 2024-02-07 | 0.19403 |
| 2024-02-06 | 0.19366 |
| 2024-02-05 | 0.19413 |
| 2024-02-02 | 0.19497 |
| 2024-02-01 | 0.19451 |
| 2024-01-31 | 0.19473 |
| 2024-01-30 | 0.19497 |
| 2024-01-29 | 0.19475 |
| 2024-01-26 | 0.19544 |
| 2024-01-25 | 0.19569 |
| 2024-01-24 | 0.19559 |
