| Business / Exchange Rates |
DKK to HKD (Danish Krone to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A tiny loss of 0.00042 brought the currency pair to 1.12471.
Wednesday, April 24th - Thursday, April 25th: The ascending trend continued and the rate of exchange climbed to 1.12513.
Tuesday, April 23rd: The Danish krone started to appreciate again against the Hong Kong dollar, the DKK/HKD quote rising to 1.12107, from 1.11661.
Monday, April 22nd: The pair decreased again.
Friday, April 19th: The Danish krone started to depreciate again against the Hong Kong dollar, the 
of exchange going down by 0.00266.
Wednesday, April 17th - Thursday, April 18th: The DKK/HKD quotation rose by a total of 0.00433, to 1.12087.
Wednesday, April 10th - Tuesday, April 16th: The exchange hit the 1.11654 level, the lowest reading in five months.
Tuesday, April 9th: The of exchange climbed to its highest level since March 21st, 2024 reaching 1.14085.
Friday, April 5th - Monday, April 8th: The exchange decreased for two consecutive trading days, reaching 1.13639 Hong Kong dollars to the Danish krone on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The currency pair went up for two trading days in a row, reaching 1.139.
Thursday, March 28th - Tuesday, April 2nd: The downward trend continued for another two trading days; the rate lost 0.00626, down to 1.12826.
Wednesday, March 27th: The Danish krone to Hong Kong dollar exchange rate declined slightly, from 1.13849 to 1.13452.
Last 365 days
DKK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.12471 |
| 2024-04-25 | 1.12513 |
| 2024-04-24 | 1.12236 |
| 2024-04-23 | 1.12107 |
| 2024-04-22 | 1.11661 |
| 2024-04-19 | 1.11821 |
| 2024-04-18 | 1.12087 |
| 2024-04-17 | 1.11655 |
| 2024-04-16 | 1.11654 |
| 2024-04-15 | 1.11813 |
| 2024-04-12 | 1.11896 |
| 2024-04-11 | 1.12672 |
| 2024-04-10 | 1.14031 |
| 2024-04-09 | 1.14085 |
| 2024-04-08 | 1.13639 |
| 2024-04-05 | 1.13779 |
| 2024-04-04 | 1.139 |
| 2024-04-03 | 1.13182 |
| 2024-04-02 | 1.12826 |
| 2024-03-28 | 1.13427 |
| 2024-03-27 | 1.13452 |
| 2024-03-26 | 1.13849 |
| 2024-03-25 | 1.13626 |
| 2024-03-22 | 1.13494 |
| 2024-03-21 | 1.14375 |
| 2024-03-20 | 1.13765 |
| 2024-03-19 | 1.13854 |
| 2024-03-18 | 1.14208 |
| 2024-03-15 | 1.14252 |
| 2024-03-14 | 1.146 |
| 2024-03-13 | 1.14752 |
| 2024-03-12 | 1.14528 |
| 2024-03-11 | 1.14605 |
| 2024-03-08 | 1.14682 |
| 2024-03-07 | 1.14303 |
| 2024-03-06 | 1.14145 |
| 2024-03-05 | 1.13859 |
| 2024-03-04 | 1.13848 |
| 2024-03-01 | 1.13559 |
| 2024-02-29 | 1.13677 |
| 2024-02-28 | 1.13495 |
| 2024-02-27 | 1.13945 |
| 2024-02-26 | 1.13893 |
| 2024-02-23 | 1.13705 |
| 2024-02-22 | 1.13787 |
| 2024-02-21 | 1.13413 |
| 2024-02-20 | 1.13341 |
| 2024-02-19 | 1.13047 |
| 2024-02-16 | 1.12999 |
| 2024-02-15 | 1.12693 |
| 2024-02-14 | 1.12366 |
| 2024-02-13 | 1.13178 |
| 2024-02-12 | 1.13008 |
| 2024-02-09 | 1.13015 |
| 2024-02-08 | 1.12844 |
| 2024-02-07 | 1.12988 |
| 2024-02-06 | 1.12649 |
| 2024-02-05 | 1.12732 |
| 2024-02-02 | 1.14153 |
| 2024-02-01 | 1.13443 |
| 2024-01-31 | 1.13661 |
| 2024-01-30 | 1.13726 |
| 2024-01-29 | 1.13431 |
| 2024-01-26 | 1.13929 |
| 2024-01-25 | 1.14185 |
| 2024-01-24 | 1.14345 |
