| Business / Exchange Rates |
MXN to AUD (Mexican Peso to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: In two trading days, a total depreciation of 0.00205 brought the exchange rate to 0.08876. This was the lowest level in two months.
Wednesday, April 24th: The MXN/AUD quote increased slightly, reaching the 0.09081 level.
Tuesday, April 23rd: A small depreciation brought the 
of exchange to 0.09049.
Monday, April 22nd: The quotation moved up to 0.09072.
Tuesday, April 16th - Friday, April 19th: The descending trend continued for another four trading days, the pair decreasing to 0.08994.
Monday, April 15th: The downward movement restarted, the Mexican peso to Australian dollar exchange going down to 0.09312.
Friday, April 12th: The MXN/AUD quotation rose again, from 0.09322 to 0.09327. This was the highest reading in seven months.
Thursday, April 11th: The ascending trend started again - the of exchange increased by 0.00073.
Wednesday, April 10th: The currency pair moved down to 0.09249.
Friday, April 5th - Tuesday, April 9th: The went up for three trading days in a row, reaching the level of 0.09255 Australian dollars to the Mexican peso on Tuesday, April 9th.
Wednesday, April 3rd - Thursday, April 4th: The Mexican peso continued to depreciate against the Australian dollar for another two trading days, the MXN/AUD rate of exchange dropping to 0.09153.
Tuesday, April 2nd: The rate decreased to 0.09257.
Wednesday, March 27th - Thursday, March 28th: The pair climbed for two trading days in a row, reaching the 0.09268 level on Thursday, March 28th.
Last 365 days
MXN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.08876 |
| 2024-04-25 | 0.08986 |
| 2024-04-24 | 0.09081 |
| 2024-04-23 | 0.09049 |
| 2024-04-22 | 0.09072 |
| 2024-04-19 | 0.08994 |
| 2024-04-18 | 0.09156 |
| 2024-04-17 | 0.09159 |
| 2024-04-16 | 0.09254 |
| 2024-04-15 | 0.09312 |
| 2024-04-12 | 0.09327 |
| 2024-04-11 | 0.09322 |
| 2024-04-10 | 0.09249 |
| 2024-04-09 | 0.09255 |
| 2024-04-08 | 0.09229 |
| 2024-04-05 | 0.09191 |
| 2024-04-04 | 0.09153 |
| 2024-04-03 | 0.09251 |
| 2024-04-02 | 0.09257 |
| 2024-03-28 | 0.09268 |
| 2024-03-27 | 0.09255 |
| 2024-03-26 | 0.09149 |
| 2024-03-25 | 0.09141 |
| 2024-03-22 | 0.09153 |
| 2024-03-21 | 0.09055 |
| 2024-03-20 | 0.09112 |
| 2024-03-19 | 0.0908 |
| 2024-03-18 | 0.09101 |
| 2024-03-15 | 0.09114 |
| 2024-03-14 | 0.09067 |
| 2024-03-13 | 0.09016 |
| 2024-03-12 | 0.09001 |
| 2024-03-11 | 0.09013 |
| 2024-03-08 | 0.08937 |
| 2024-03-07 | 0.08982 |
| 2024-03-06 | 0.09081 |
| 2024-03-05 | 0.09085 |
| 2024-03-04 | 0.09018 |
| 2024-03-01 | 0.09038 |
| 2024-02-29 | 0.0902 |
| 2024-02-28 | 0.09004 |
| 2024-02-27 | 0.08943 |
| 2024-02-26 | 0.08929 |
| 2024-02-23 | 0.08897 |
| 2024-02-22 | 0.08924 |
| 2024-02-21 | 0.08941 |
| 2024-02-20 | 0.08954 |
| 2024-02-19 | 0.08971 |
| 2024-02-16 | 0.08999 |
| 2024-02-15 | 0.09002 |
| 2024-02-14 | 0.09 |
| 2024-02-13 | 0.08968 |
| 2024-02-12 | 0.08985 |
| 2024-02-09 | 0.08969 |
| 2024-02-08 | 0.09016 |
| 2024-02-07 | 0.08978 |
| 2024-02-06 | 0.09015 |
| 2024-02-05 | 0.08963 |
| 2024-02-02 | 0.08874 |
| 2024-02-01 | 0.08912 |
| 2024-01-31 | 0.08862 |
| 2024-01-30 | 0.08816 |
| 2024-01-29 | 0.08836 |
| 2024-01-26 | 0.08834 |
| 2024-01-25 | 0.08813 |
| 2024-01-24 | 0.08809 |
