| Business / Exchange Rates |
MXN to NOK (Mexican Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total decline of 0.00992 brought the exchange rate to 0.63894.
Wednesday, April 24th: The currency pair rose by 0.00688, to 0.64886.
Tuesday, April 23rd: The MXN/NOK exchange 
decreased slightly, to 0.64198.
Monday, April 22nd: The Mexican peso to Norwegian krone quotation rose to 0.64366.
Friday, April 19th: A sudden drop of 0.01213 brought the quote to 0.63657. This was the lowest reading since March 21st, 2024.
Thursday, April 18th: The exchange rose by 0.00166, to 0.6487.
Tuesday, April 16th - Wednesday, April 17th: The MXN/NOK currency pair fell for two trading days in a row, reaching the 0.64704 level on Wednesday, April 17th.
Monday, April 15th: An up-tick brought the currency pair to 0.65847. This was an all-time maximum.
Friday, April 12th: The MXN/NOK currency pair declined slightly, to 0.65842.
Thursday, April 11th: A 0.00609 addition brought the to 0.65844.
Wednesday, April 10th: A small depreciation of 0.00163 brought the Mexican peso to Norwegian krone exchange to 0.65235.
Monday, April 8th - Tuesday, April 9th: The Mexican peso continued to appreciate against the Norwegian krone for another two trading days, the MXN/NOK rate of exchange rising to 0.65398.
Friday, April 5th: The upward movement restarted, the quote rising by 0.00202.
Thursday, April 4th: The MXN/NOK currency pair decreased again. A 0.00577 loss brought the rate to 0.64631.
Wednesday, April 3rd: The quote declined to 0.65208.
Wednesday, March 27th - Tuesday, April 2nd: The MXN/NOK quotation went up for three trading days in a row, reaching the 0.65595 level.
Last 365 days
MXN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.63894 |
| 2024-04-25 | 0.64127 |
| 2024-04-24 | 0.64886 |
| 2024-04-23 | 0.64198 |
| 2024-04-22 | 0.64366 |
| 2024-04-19 | 0.63657 |
| 2024-04-18 | 0.6487 |
| 2024-04-17 | 0.64704 |
| 2024-04-16 | 0.65169 |
| 2024-04-15 | 0.65847 |
| 2024-04-12 | 0.65842 |
| 2024-04-11 | 0.65844 |
| 2024-04-10 | 0.65235 |
| 2024-04-09 | 0.65398 |
| 2024-04-08 | 0.65096 |
| 2024-04-05 | 0.64833 |
| 2024-04-04 | 0.64631 |
| 2024-04-03 | 0.65208 |
| 2024-04-02 | 0.65595 |
| 2024-03-28 | 0.65292 |
| 2024-03-27 | 0.65132 |
| 2024-03-26 | 0.64174 |
| 2024-03-25 | 0.63984 |
| 2024-03-22 | 0.64051 |
| 2024-03-21 | 0.63211 |
| 2024-03-20 | 0.63397 |
| 2024-03-19 | 0.6325 |
| 2024-03-18 | 0.63425 |
| 2024-03-15 | 0.63329 |
| 2024-03-14 | 0.62899 |
| 2024-03-13 | 0.62574 |
| 2024-03-12 | 0.62433 |
| 2024-03-11 | 0.62316 |
| 2024-03-08 | 0.61533 |
| 2024-03-07 | 0.6202 |
| 2024-03-06 | 0.62485 |
| 2024-03-05 | 0.6239 |
| 2024-03-04 | 0.61959 |
| 2024-03-01 | 0.62164 |
| 2024-02-29 | 0.62129 |
| 2024-02-28 | 0.62053 |
| 2024-02-27 | 0.61715 |
| 2024-02-26 | 0.61618 |
| 2024-02-23 | 0.61533 |
| 2024-02-22 | 0.61361 |
| 2024-02-21 | 0.61474 |
| 2024-02-20 | 0.61632 |
| 2024-02-19 | 0.61539 |
| 2024-02-16 | 0.61871 |
| 2024-02-15 | 0.61892 |
| 2024-02-14 | 0.61765 |
| 2024-02-13 | 0.61333 |
| 2024-02-12 | 0.61621 |
| 2024-02-09 | 0.61801 |
| 2024-02-08 | 0.62097 |
| 2024-02-07 | 0.61886 |
| 2024-02-06 | 0.62544 |
| 2024-02-05 | 0.62046 |
| 2024-02-02 | 0.61359 |
| 2024-02-01 | 0.61046 |
| 2024-01-31 | 0.61087 |
| 2024-01-30 | 0.60721 |
| 2024-01-29 | 0.60914 |
| 2024-01-26 | 0.60737 |
| 2024-01-25 | 0.60701 |
| 2024-01-24 | 0.60871 |
