| Business / Exchange Rates |
MXN to RUB (Mexican Peso to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The quotation increased again. A 0.08511 addition brought the rate to 5.12785. This was an all-time maximum.
Monday, February 28th: The Mexican peso started to appreciate again against the Russian ruble; the pair soared to 5.04274, from 4.03968.
Friday, February 25th: The MXN/RUB currency pair decreased to 4.03968.
Monday, February 21st - Thursday, February 24th: The quote was up for four trading days in a row, reaching 4.17333.
Friday, February 18th: The MXN/RUB currency pair went down, reaching the 3.74697 level.
Thursday, February 17th: The exchange 
climbed to 3.75002.
Wednesday, February 16th: A second consecutive depreciation brought the pair to the level of 3.68413 Russian rubles to the Mexican peso.
Tuesday, February 15th: The decline of the Mexican peso against the Russian currency restarted - the quote went down to 3.6996, from 3.73266.
Monday, February 14th: The exchange increased again, by 0.05079.
Friday, February 11th: The advance of the Mexican peso against the Russian ruble restarted, the MXN/RUB cross rising to 3.68187.
Thursday, February 10th: A minute decline of 0.00413 brought the pair to 3.63975. This was the lowest rate in five weeks.
Wednesday, February 9th: The MXN/RUB cross increased slightly, reaching 3.64388.
Friday, February 4th - Tuesday, February 8th: The exchange rate went down for three trading days in a row, reaching 3.64089 Russian rubles to the Mexican peso on Tuesday, February 8th.
Thursday, February 3rd: A 0.01207 increase brought the Mexican peso to Russian ruble quotation to 3.70886.
Wednesday, February 2nd: The quote moved down to the 3.69679 level.
Last 365 days
MXN/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 5.12785 |
| 2022-02-28 | 5.04274 |
| 2022-02-25 | 4.03968 |
| 2022-02-24 | 4.17333 |
| 2022-02-23 | 3.96715 |
| 2022-02-22 | 3.89899 |
| 2022-02-21 | 3.87416 |
| 2022-02-18 | 3.74697 |
| 2022-02-17 | 3.75002 |
| 2022-02-16 | 3.68413 |
| 2022-02-15 | 3.6996 |
| 2022-02-14 | 3.73266 |
| 2022-02-11 | 3.68187 |
| 2022-02-10 | 3.63975 |
| 2022-02-09 | 3.64388 |
| 2022-02-08 | 3.64089 |
| 2022-02-07 | 3.67264 |
| 2022-02-04 | 3.70181 |
| 2022-02-03 | 3.70886 |
| 2022-02-02 | 3.69679 |
| 2022-02-01 | 3.73218 |
| 2022-01-31 | 3.74047 |
| 2022-01-28 | 3.7356 |
| 2022-01-27 | 3.76524 |
| 2022-01-26 | 3.8502 |
| 2022-01-25 | 3.81 |
| 2022-01-24 | 3.81178 |
| 2022-01-21 | 3.73933 |
| 2022-01-20 | 3.75059 |
| 2022-01-19 | 3.74499 |
| 2022-01-18 | 3.74747 |
| 2022-01-17 | 3.76845 |
| 2022-01-14 | 3.782 |
| 2022-01-13 | 3.70266 |
| 2022-01-12 | 3.6556 |
| 2022-01-11 | 3.67565 |
| 2022-01-10 | 3.68533 |
| 2022-01-07 | 3.69081 |
| 2022-01-06 | 3.72002 |
| 2022-01-05 | 3.70438 |
| 2022-01-04 | 3.66339 |
| 2022-01-03 | 3.63953 |
| 2021-12-31 | 3.68567 |
| 2021-12-30 | 3.65222 |
| 2021-12-29 | 3.59443 |
| 2021-12-28 | 3.56596 |
| 2021-12-27 | 3.56789 |
| 2021-12-24 | 3.56935 |
| 2021-12-23 | 3.55575 |
| 2021-12-22 | 3.55516 |
| 2021-12-21 | 3.56228 |
| 2021-12-20 | 3.56602 |
| 2021-12-17 | 3.55394 |
| 2021-12-16 | 3.50374 |
| 2021-12-15 | 3.47841 |
| 2021-12-14 | 3.49801 |
| 2021-12-13 | 3.51912 |
| 2021-12-10 | 3.50718 |
| 2021-12-09 | 3.49974 |
| 2021-12-08 | 3.52429 |
| 2021-12-07 | 3.50566 |
| 2021-12-06 | 3.47897 |
| 2021-12-03 | 3.46156 |
| 2021-12-02 | 3.45151 |
| 2021-12-01 | 3.47179 |
| 2021-11-30 | 3.45273 |
| 2021-11-29 | 3.40564 |
