| Business / Exchange Rates |
MXN to HRK (Mexican Peso to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The Mexican peso to Croatian kuna exchange rate went down, reaching 0.36136.
Thursday, December 29th: A tiny gain brought the MXN/HRK cross to 0.36495.
Wednesday, December 28th: The Mexican peso to Croatian kuna quotation moved down, reaching 0.36434.
Thursday, December 22nd - Tuesday, December 27th: The MXN/HRK exchange 
was up for three trading days in a row, reaching 0.36676.
Wednesday, December 21st: The pair decreased to the 0.35928 level.
Monday, December 19th - Tuesday, December 20th: The of exchange was up for two trading days in a row, reaching the 0.36049 level.
Friday, December 16th: The rate hit 0.3579 Croatian kuna to the Mexican peso, the lowest level in four months.
Thursday, December 15th: The Mexican peso started to depreciate again against the Croatian kuna; the MXN/HRK quote went down to 0.36.
Wednesday, December 14th: The pair rose by 0.00083, to 0.3613.
Friday, December 9th - Tuesday, December 13th: The quotation decreased slightly, to 0.36047.
Thursday, December 8th: The Mexican peso to Croatian kuna exchange rate moved up from 0.36392 to 0.36501.
Wednesday, December 7th: A slight decline brought the quote to 0.36392.
Tuesday, December 6th: An up-tick brought the Mexican peso to Croatian kuna quotation to 0.36524.
Thursday, December 1st - Monday, December 5th: A total loss of 0.01298 brought the MXN/HRK currency pair to 0.36426.
Last 365 days
MXN/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.36136 |
| 2022-12-29 | 0.36495 |
| 2022-12-28 | 0.36434 |
| 2022-12-27 | 0.36676 |
| 2022-12-23 | 0.3639 |
| 2022-12-22 | 0.36156 |
| 2022-12-21 | 0.35928 |
| 2022-12-20 | 0.36049 |
| 2022-12-19 | 0.35946 |
| 2022-12-16 | 0.3579 |
| 2022-12-15 | 0.36 |
| 2022-12-14 | 0.3613 |
| 2022-12-13 | 0.36047 |
| 2022-12-12 | 0.36135 |
| 2022-12-09 | 0.36237 |
| 2022-12-08 | 0.36501 |
| 2022-12-07 | 0.36392 |
| 2022-12-06 | 0.36524 |
| 2022-12-05 | 0.36426 |
| 2022-12-02 | 0.37402 |
| 2022-12-01 | 0.37474 |
| 2022-11-30 | 0.37724 |
| 2022-11-29 | 0.38117 |
| 2022-11-28 | 0.37333 |
| 2022-11-25 | 0.37536 |
| 2022-11-24 | 0.37454 |
| 2022-11-23 | 0.37716 |
| 2022-11-22 | 0.3754 |
| 2022-11-21 | 0.37834 |
| 2022-11-18 | 0.37405 |
| 2022-11-17 | 0.37588 |
| 2022-11-16 | 0.37491 |
| 2022-11-15 | 0.3758 |
| 2022-11-14 | 0.37548 |
| 2022-11-11 | 0.37677 |
| 2022-11-10 | 0.38768 |
| 2022-11-09 | 0.38374 |
| 2022-11-08 | 0.38762 |
| 2022-11-07 | 0.38774 |
| 2022-11-04 | 0.39122 |
| 2022-11-03 | 0.39184 |
| 2022-11-02 | 0.38649 |
| 2022-11-01 | 0.38443 |
| 2022-10-31 | 0.38205 |
| 2022-10-28 | 0.38095 |
| 2022-10-27 | 0.37637 |
| 2022-10-26 | 0.37944 |
| 2022-10-25 | 0.38357 |
| 2022-10-24 | 0.38337 |
| 2022-10-21 | 0.38525 |
| 2022-10-20 | 0.38249 |
| 2022-10-19 | 0.38266 |
| 2022-10-18 | 0.38292 |
| 2022-10-17 | 0.38597 |
| 2022-10-14 | 0.38592 |
| 2022-10-13 | 0.38731 |
| 2022-10-12 | 0.38705 |
| 2022-10-11 | 0.38788 |
| 2022-10-10 | 0.38887 |
| 2022-10-07 | 0.38319 |
| 2022-10-06 | 0.37992 |
| 2022-10-05 | 0.37888 |
| 2022-10-04 | 0.38039 |
| 2022-10-03 | 0.38398 |
| 2022-09-30 | 0.38311 |
| 2022-09-29 | 0.38452 |
| 2022-09-28 | 0.38564 |
