| Business / Exchange Rates |
SEK to CAD (Swedish Krona to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate dropped to 0.125. This was the lowest level in five months.
Thursday, April 25th: The SEK/CAD cross went up, reaching 0.12595.
Wednesday, April 24th: A 0.00017 loss brought the currency pair to 0.12586.
Monday, April 22nd - Tuesday, April 23rd: The SEK/CAD quote went up for two trading days in a row, reaching the 0.12603 level on Tuesday, April 23rd.
Friday, April 19th: The exchange 
decreased to 0.12574.
Thursday, April 18th: An 0.00042 up-tick brought the SEK/CAD cross to 0.12621.
Wednesday, April 17th: A second consecutive decline brought the exchange to the level of 0.12579 Canadian dollars to the Swedish krona.
Tuesday, April 16th: The Swedish krona started to depreciate again against the Canadian currency, the quote decreasing by 0.00064.
Monday, April 15th: The SEK/CAD currency pair increased slightly, reaching 0.12671.
Thursday, April 11th - Friday, April 12th: The pair went down for two consecutive trading days, reaching the level of 0.12656 on Friday, April 12th.
Thursday, April 4th - Wednesday, April 10th: The of exchange rose to its highest level since March 22nd, 2024 reaching 0.1288.
Wednesday, April 3rd: A small increase brought the Swedish krona to Canadian dollar quotation to 0.12636.
Thursday, March 28th - Tuesday, April 2nd: The Swedish krona continued to depreciate against the Canadian dollar for another two trading days, the SEK/CAD rate of exchange dropping to 0.12613.
Wednesday, March 27th: A 0.00065 decrease brought the SEK/CAD exchange rate from 0.12851 to 0.12786.
Last 365 days
SEK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.125 |
| 2024-04-25 | 0.12595 |
| 2024-04-24 | 0.12586 |
| 2024-04-23 | 0.12603 |
| 2024-04-22 | 0.12578 |
| 2024-04-19 | 0.12574 |
| 2024-04-18 | 0.12621 |
| 2024-04-17 | 0.12579 |
| 2024-04-16 | 0.12607 |
| 2024-04-15 | 0.12671 |
| 2024-04-12 | 0.12656 |
| 2024-04-11 | 0.12738 |
| 2024-04-10 | 0.1288 |
| 2024-04-09 | 0.12875 |
| 2024-04-08 | 0.12832 |
| 2024-04-05 | 0.12756 |
| 2024-04-04 | 0.12729 |
| 2024-04-03 | 0.12636 |
| 2024-04-02 | 0.12613 |
| 2024-03-28 | 0.12731 |
| 2024-03-27 | 0.12786 |
| 2024-03-26 | 0.12851 |
| 2024-03-25 | 0.1285 |
| 2024-03-22 | 0.12881 |
| 2024-03-21 | 0.12967 |
| 2024-03-20 | 0.12972 |
| 2024-03-19 | 0.13015 |
| 2024-03-18 | 0.13028 |
| 2024-03-15 | 0.13074 |
| 2024-03-14 | 0.13119 |
| 2024-03-13 | 0.13183 |
| 2024-03-12 | 0.13192 |
| 2024-03-11 | 0.13188 |
| 2024-03-08 | 0.13168 |
| 2024-03-07 | 0.13136 |
| 2024-03-06 | 0.13122 |
| 2024-03-05 | 0.13073 |
| 2024-03-04 | 0.13092 |
| 2024-03-01 | 0.13112 |
| 2024-02-29 | 0.13124 |
| 2024-02-28 | 0.13125 |
| 2024-02-27 | 0.13103 |
| 2024-02-26 | 0.1314 |
| 2024-02-23 | 0.13077 |
| 2024-02-22 | 0.13082 |
| 2024-02-21 | 0.13043 |
| 2024-02-20 | 0.1298 |
| 2024-02-19 | 0.12923 |
| 2024-02-16 | 0.12887 |
| 2024-02-15 | 0.12922 |
| 2024-02-14 | 0.12825 |
| 2024-02-13 | 0.12898 |
| 2024-02-12 | 0.12913 |
| 2024-02-09 | 0.1284 |
| 2024-02-08 | 0.1287 |
| 2024-02-07 | 0.12864 |
| 2024-02-06 | 0.12762 |
| 2024-02-05 | 0.12755 |
| 2024-02-02 | 0.12918 |
| 2024-02-01 | 0.12831 |
| 2024-01-31 | 0.1292 |
| 2024-01-30 | 0.12892 |
| 2024-01-29 | 0.12805 |
| 2024-01-26 | 0.12903 |
| 2024-01-25 | 0.12964 |
| 2024-01-24 | 0.12915 |
