| Business / Exchange Rates |
SEK to BRL (Swedish Krona to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate went down, reaching 0.47165.
Thursday, April 25th: The exchange 
increased slightly, reaching 0.47298.
Monday, April 22nd - Wednesday, April 24th: The SEK/BRL quote decreased for three consecutive trading days, reaching the level of 0.47198 on Wednesday, April 24th.
Tuesday, April 16th - Friday, April 19th: The Brazilian real continued to depreciate against the Swedish krona for another four trading days, the SEK/BRL of exchange rising to 0.48152, the highest level since March 19th, 2024.
Monday, April 15th: The Brazilian real started to depreciate again against the Swedish currency; the SEK/BRL exchange went up to 0.47198.
Tuesday, April 9th - Friday, April 12th: The exchange went down for four consecutive trading days, reaching 0.47055 Brazilian reais to the Swedish krona on Friday, April 12th.
Monday, April 8th: A 0.00392 addition brought the quote to 0.47792.
Friday, April 5th: A small loss brought the Swedish krona to Brazilian real quotation to the 0.474 level.
Thursday, April 4th: The quotation rose again, from 0.47241 to 0.47566.
Wednesday, April 3rd: The SEK/BRL currency pair soared up to 0.47241.
Thursday, March 28th - Tuesday, April 2nd: The rate hit 0.46822 Brazilian reais a Swedish krona, the lowest level in two months.
Wednesday, March 27th: A limited decrease of 0.00303 brought the Swedish krona to Brazilian real exchange rate to 0.46905.
Last 365 days
SEK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.47165 |
| 2024-04-25 | 0.47298 |
| 2024-04-24 | 0.47198 |
| 2024-04-23 | 0.47614 |
| 2024-04-22 | 0.47776 |
| 2024-04-19 | 0.48152 |
| 2024-04-18 | 0.48099 |
| 2024-04-17 | 0.47986 |
| 2024-04-16 | 0.47793 |
| 2024-04-15 | 0.47198 |
| 2024-04-12 | 0.47055 |
| 2024-04-11 | 0.47236 |
| 2024-04-10 | 0.47514 |
| 2024-04-09 | 0.47566 |
| 2024-04-08 | 0.47792 |
| 2024-04-05 | 0.474 |
| 2024-04-04 | 0.47566 |
| 2024-04-03 | 0.47241 |
| 2024-04-02 | 0.46822 |
| 2024-03-28 | 0.46882 |
| 2024-03-27 | 0.46905 |
| 2024-03-26 | 0.47208 |
| 2024-03-25 | 0.47193 |
| 2024-03-22 | 0.47445 |
| 2024-03-21 | 0.47701 |
| 2024-03-20 | 0.47902 |
| 2024-03-19 | 0.48267 |
| 2024-03-18 | 0.4805 |
| 2024-03-15 | 0.48335 |
| 2024-03-14 | 0.4832 |
| 2024-03-13 | 0.48697 |
| 2024-03-12 | 0.48711 |
| 2024-03-11 | 0.48763 |
| 2024-03-08 | 0.48621 |
| 2024-03-07 | 0.48091 |
| 2024-03-06 | 0.47754 |
| 2024-03-05 | 0.47617 |
| 2024-03-04 | 0.47782 |
| 2024-03-01 | 0.47929 |
| 2024-02-29 | 0.48198 |
| 2024-02-28 | 0.47799 |
| 2024-02-27 | 0.48249 |
| 2024-02-26 | 0.48454 |
| 2024-02-23 | 0.48259 |
| 2024-02-22 | 0.47878 |
| 2024-02-21 | 0.47516 |
| 2024-02-20 | 0.47708 |
| 2024-02-19 | 0.47551 |
| 2024-02-16 | 0.47535 |
| 2024-02-15 | 0.47436 |
| 2024-02-14 | 0.46911 |
| 2024-02-13 | 0.4752 |
| 2024-02-12 | 0.47512 |
| 2024-02-09 | 0.47544 |
| 2024-02-08 | 0.4751 |
| 2024-02-07 | 0.47407 |
| 2024-02-06 | 0.46897 |
| 2024-02-05 | 0.47208 |
| 2024-02-02 | 0.47454 |
| 2024-02-01 | 0.47266 |
| 2024-01-31 | 0.477 |
| 2024-01-30 | 0.47532 |
| 2024-01-29 | 0.46789 |
| 2024-01-26 | 0.47142 |
| 2024-01-25 | 0.47281 |
| 2024-01-24 | 0.47178 |
