| Business / Exchange Rates |
SEK to TRY (Swedish Krona to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate decreased to 2.97335.
Thursday, April 25th: A 0.00417 gain brought the Swedish krona to Turkish lira exchange 
to 2.99403.
Wednesday, April 24th: The SEK/TRY cross moved down, reaching the 2.98986 level.
Tuesday, April 23rd: The quotation increased again. A 0.01568 gain brought the to 2.99756.
Monday, April 22nd: The upward movement restarted, the quote rising to 2.98188.
Friday, April 19th: The decreased by 0.0046, to 2.97757.
Thursday, April 18th: The SEK/TRY currency pair went up to 2.98217.
Tuesday, April 16th - Wednesday, April 17th: The of exchange decreased to 2.96297. This was the lowest level in eight weeks.
Monday, April 15th: An 0.01127 up-tick brought the currency pair to 2.98739.
Friday, April 12th: The quote went down again. A 0.0274 depreciation brought the to 2.97612.
Thursday, April 11th: The Turkish lira started to appreciate again against the Swedish currency; the SEK/TRY exchange was down 0.06027.
Monday, April 8th - Wednesday, April 10th: The of exchange went up for three trading days in a row, reaching 3.06379. This was the highest rate since March 21st, 2024.
Friday, April 5th: The quote decreased slightly, from 3.00652 to 3.00462.
Thursday, April 4th: The SEK/TRY quote rose by 0.03099, to 3.00652.
Thursday, March 28th - Wednesday, April 3rd: The Turkish lira continued to appreciate against the Swedish krona, the SEK/TRY rate of exchange decreasing to 2.97553.
Wednesday, March 27th: A limited loss of 0.01873 brought the quotation to 3.03324.
Last 365 days
SEK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.97335 |
| 2024-04-25 | 2.99403 |
| 2024-04-24 | 2.98986 |
| 2024-04-23 | 2.99756 |
| 2024-04-22 | 2.98188 |
| 2024-04-19 | 2.97757 |
| 2024-04-18 | 2.98217 |
| 2024-04-17 | 2.96297 |
| 2024-04-16 | 2.97138 |
| 2024-04-15 | 2.98739 |
| 2024-04-12 | 2.97612 |
| 2024-04-11 | 3.00352 |
| 2024-04-10 | 3.06379 |
| 2024-04-09 | 3.0538 |
| 2024-04-08 | 3.03886 |
| 2024-04-05 | 3.00462 |
| 2024-04-04 | 3.00652 |
| 2024-04-03 | 2.97553 |
| 2024-04-02 | 2.99401 |
| 2024-03-28 | 3.03243 |
| 2024-03-27 | 3.03324 |
| 2024-03-26 | 3.05197 |
| 2024-03-25 | 3.04034 |
| 2024-03-22 | 3.03626 |
| 2024-03-21 | 3.07488 |
| 2024-03-20 | 3.09205 |
| 2024-03-19 | 3.09396 |
| 2024-03-18 | 3.1086 |
| 2024-03-15 | 3.11445 |
| 2024-03-14 | 3.12661 |
| 2024-03-13 | 3.1371 |
| 2024-03-12 | 3.13164 |
| 2024-03-11 | 3.12564 |
| 2024-03-08 | 3.13007 |
| 2024-03-07 | 3.09913 |
| 2024-03-06 | 3.06671 |
| 2024-03-05 | 3.0449 |
| 2024-03-04 | 3.04149 |
| 2024-03-01 | 3.02769 |
| 2024-02-29 | 3.01442 |
| 2024-02-28 | 3.01186 |
| 2024-02-27 | 3.0243 |
| 2024-02-26 | 3.02433 |
| 2024-02-23 | 3.01979 |
| 2024-02-22 | 3.00779 |
| 2024-02-21 | 2.9904 |
| 2024-02-20 | 2.97567 |
| 2024-02-19 | 2.96022 |
| 2024-02-16 | 2.94662 |
| 2024-02-15 | 2.93357 |
| 2024-02-14 | 2.91192 |
| 2024-02-13 | 2.94733 |
| 2024-02-12 | 2.94489 |
| 2024-02-09 | 2.92973 |
| 2024-02-08 | 2.92128 |
| 2024-02-07 | 2.92517 |
| 2024-02-06 | 2.88447 |
| 2024-02-05 | 2.88652 |
| 2024-02-02 | 2.94138 |
| 2024-02-01 | 2.89697 |
| 2024-01-31 | 2.91958 |
| 2024-01-30 | 2.91476 |
| 2024-01-29 | 2.89277 |
| 2024-01-26 | 2.91021 |
| 2024-01-25 | 2.90654 |
| 2024-01-24 | 2.89625 |
