| Business / Exchange Rates |
SEK to NOK (Swedish Krona to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote increased by 0.00162, to 1.00806.
Wednesday, April 24th - Thursday, April 25th: The SEK/NOK currency pair moved down, reaching 1.00644.
Thursday, April 18th - Tuesday, April 23rd: The quote went up for four trading days in a row, reaching 1.01103.
Tuesday, April 16th - Wednesday, April 17th: The rate dropped to 1.00143. This was the lowest reading in two months.
Monday, April 15th: The currency pair increased by 0.00438, from 1.00148 to 1.00586.
Wednesday, April 10th - Friday, April 12th: The SEK/NOK exchange rate decreased to 1.00148.
Monday, April 8th - Tuesday, April 9th: The quotation rose for two trading days in a row, reaching the 1.012 level on Tuesday, April 9th.
Friday, April 5th: The SEK/NOK quote moved down, reaching the 1.00744 level.
Thursday, April 4th: The quote increased slightly, to 1.00886.
Thursday, March 28th - Wednesday, April 3rd: A total decline of 0.00817 brought the quotation to 1.00717.
Wednesday, March 27th: The rate of exchange increased to its highest level since March 22nd, 2024 reaching 1.01534.
Last 365 days
SEK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.00806 |
| 2024-04-25 | 1.00644 |
| 2024-04-24 | 1.00951 |
| 2024-04-23 | 1.01103 |
| 2024-04-22 | 1.01008 |
| 2024-04-19 | 1.00866 |
| 2024-04-18 | 1.00864 |
| 2024-04-17 | 1.00143 |
| 2024-04-16 | 1.00339 |
| 2024-04-15 | 1.00586 |
| 2024-04-12 | 1.00148 |
| 2024-04-11 | 1.00754 |
| 2024-04-10 | 1.01154 |
| 2024-04-09 | 1.012 |
| 2024-04-08 | 1.01073 |
| 2024-04-05 | 1.00744 |
| 2024-04-04 | 1.00886 |
| 2024-04-03 | 1.00717 |
| 2024-04-02 | 1.01302 |
| 2024-03-28 | 1.0151 |
| 2024-03-27 | 1.01534 |
| 2024-03-26 | 1.01511 |
| 2024-03-25 | 1.01292 |
| 2024-03-22 | 1.01881 |
| 2024-03-21 | 1.01571 |
| 2024-03-20 | 1.01875 |
| 2024-03-19 | 1.02221 |
| 2024-03-18 | 1.02109 |
| 2024-03-15 | 1.02246 |
| 2024-03-14 | 1.0216 |
| 2024-03-13 | 1.02569 |
| 2024-03-12 | 1.02634 |
| 2024-03-11 | 1.02271 |
| 2024-03-08 | 1.01572 |
| 2024-03-07 | 1.01783 |
| 2024-03-06 | 1.01888 |
| 2024-03-05 | 1.01726 |
| 2024-03-04 | 1.01691 |
| 2024-03-01 | 1.02217 |
| 2024-02-29 | 1.0247 |
| 2024-02-28 | 1.02462 |
| 2024-02-27 | 1.02241 |
| 2024-02-26 | 1.02337 |
| 2024-02-23 | 1.02102 |
| 2024-02-22 | 1.01629 |
| 2024-02-21 | 1.01133 |
| 2024-02-20 | 1.00972 |
| 2024-02-19 | 1.00601 |
| 2024-02-16 | 1.00799 |
| 2024-02-15 | 1.00919 |
| 2024-02-14 | 1.00219 |
| 2024-02-13 | 1.00453 |
| 2024-02-12 | 1.00783 |
| 2024-02-09 | 1.01042 |
| 2024-02-08 | 1.01255 |
| 2024-02-07 | 1.00918 |
| 2024-02-06 | 1.00663 |
| 2024-02-05 | 1.008 |
| 2024-02-02 | 1.01056 |
| 2024-02-01 | 1.00274 |
| 2024-01-31 | 1.00735 |
| 2024-01-30 | 1.00365 |
| 2024-01-29 | 0.99549 |
| 2024-01-26 | 1.00108 |
| 2024-01-25 | 1.00357 |
| 2024-01-24 | 1.00502 |
