| Business / Exchange Rates |
SEK to HRK (Swedish Krona to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The Swedish krona to Croatian kuna quotation increased slightly, to 0.67763.
Thursday, December 29th: The pair moved down to 0.67543. This was the lowest rate in almost thirteen-and-a-half years.
Wednesday, December 28th: The quotation rose to 0.67873.
Friday, December 23rd - Tuesday, December 27th: A total loss of 0.00485 brought the SEK/HRK quotation to 0.67732.
Thursday, December 22nd: An up-tick brought the 
to the 0.68217 level.
Tuesday, December 20th - Wednesday, December 21st: The SEK/HRK exchange decreased to 0.68177.
Monday, December 19th: An 0.00065 up-tick brought the quotation to 0.68502.
Friday, December 16th: The Swedish krona to Croatian kuna quotation dropped again, from 0.69182 to 0.68437.
Thursday, December 15th: The Swedish krona started to depreciate again against the Croatian kuna, the SEK/HRK exchange decreasing by 0.00204.
Monday, December 12th - Wednesday, December 14th: The currency pair increased slightly, reaching the 0.69386 level.
Friday, December 9th: A minor decrease brought the pair to 0.69193.
Thursday, December 8th: The rate of exchange increased slightly, reaching 0.69277.
Wednesday, December 7th: The SEK/HRK quote decreased to 0.69168.
Monday, December 5th - Tuesday, December 6th: The currency pair was up for two trading days in a row, reaching 0.69394. This was the highest reading since November 25th, 2022.
Friday, December 2nd: The SEK/HRK cross decreased slightly, to 0.69256.
Thursday, December 1st: The rate rose by 0.00238, from 0.69038 to 0.69276.
Last 365 days
SEK/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.67763 |
| 2022-12-29 | 0.67543 |
| 2022-12-28 | 0.67873 |
| 2022-12-27 | 0.67732 |
| 2022-12-23 | 0.67873 |
| 2022-12-22 | 0.68217 |
| 2022-12-21 | 0.68177 |
| 2022-12-20 | 0.68229 |
| 2022-12-19 | 0.68502 |
| 2022-12-16 | 0.68437 |
| 2022-12-15 | 0.69182 |
| 2022-12-14 | 0.69386 |
| 2022-12-13 | 0.69284 |
| 2022-12-12 | 0.69255 |
| 2022-12-09 | 0.69193 |
| 2022-12-08 | 0.69277 |
| 2022-12-07 | 0.69168 |
| 2022-12-06 | 0.69394 |
| 2022-12-05 | 0.69319 |
| 2022-12-02 | 0.69256 |
| 2022-12-01 | 0.69276 |
| 2022-11-30 | 0.69038 |
| 2022-11-29 | 0.6926 |
| 2022-11-28 | 0.69272 |
| 2022-11-25 | 0.69764 |
| 2022-11-24 | 0.69511 |
| 2022-11-23 | 0.69249 |
| 2022-11-22 | 0.68797 |
| 2022-11-21 | 0.68647 |
| 2022-11-18 | 0.68681 |
| 2022-11-17 | 0.68635 |
| 2022-11-16 | 0.6937 |
| 2022-11-15 | 0.69817 |
| 2022-11-14 | 0.70061 |
| 2022-11-11 | 0.70351 |
| 2022-11-10 | 0.69363 |
| 2022-11-09 | 0.69548 |
| 2022-11-08 | 0.69565 |
| 2022-11-07 | 0.69585 |
| 2022-11-04 | 0.69425 |
| 2022-11-03 | 0.68949 |
| 2022-11-02 | 0.69073 |
| 2022-11-01 | 0.69286 |
| 2022-10-31 | 0.69085 |
| 2022-10-28 | 0.68846 |
| 2022-10-27 | 0.68742 |
| 2022-10-26 | 0.68767 |
| 2022-10-25 | 0.68638 |
| 2022-10-24 | 0.67997 |
| 2022-10-21 | 0.67941 |
| 2022-10-20 | 0.68615 |
| 2022-10-19 | 0.68823 |
| 2022-10-18 | 0.69043 |
| 2022-10-17 | 0.68489 |
| 2022-10-14 | 0.68402 |
| 2022-10-13 | 0.68403 |
| 2022-10-12 | 0.68321 |
| 2022-10-11 | 0.68439 |
| 2022-10-10 | 0.68748 |
| 2022-10-07 | 0.69338 |
| 2022-10-06 | 0.69244 |
| 2022-10-05 | 0.69439 |
| 2022-10-04 | 0.69551 |
| 2022-10-03 | 0.69223 |
| 2022-09-30 | 0.69032 |
| 2022-09-29 | 0.68699 |
| 2022-09-28 | 0.68972 |
