| Business / Exchange Rates |
SEK to RUB (Swedish Krona to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The Swedish krona hit a fresh record against the Russian ruble of 10.96433.
Friday, February 25th: The rate decreased by 0.17209, from 8.91739 to 8.7453.
Thursday, February 17th - Thursday, February 24th: The upward trend continued and the Swedish krona to Russian ruble quotation gained to 8.91739.
Wednesday, February 16th: The value of the Swedish krona against the Russian currency started to increase again - the SEK/RUB quotation increased to 8.10227.
Monday, February 14th - Tuesday, February 15th: The exchange 
decreased for two consecutive trading days, reaching 8.08618 Russian rubles to the Swedish krona on Tuesday, February 15th.
Friday, February 11th: An 0.05973 up-tick brought the currency pair to 8.1356.
Thursday, February 10th: The quote declined to 8.07587, the lowest level in six weeks.
Wednesday, February 9th: An up-tick brought the quotation to 8.21801.
Monday, February 7th - Tuesday, February 8th: A total decline of 0.14393 brought the Swedish krona to Russian ruble exchange rate to 8.21385.
Thursday, February 3rd - Friday, February 4th: The SEK/RUB currency pair increased slightly, reaching 8.35778.
Wednesday, February 2nd: The Swedish krona to Russian ruble exchange rate moved down to 8.26336.
Last 365 days
SEK/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 10.96433 |
| 2022-02-28 | 10.88909 |
| 2022-02-25 | 8.7453 |
| 2022-02-24 | 8.91739 |
| 2022-02-23 | 8.60125 |
| 2022-02-22 | 8.47254 |
| 2022-02-21 | 8.36219 |
| 2022-02-18 | 8.15546 |
| 2022-02-17 | 8.1552 |
| 2022-02-16 | 8.10227 |
| 2022-02-15 | 8.08618 |
| 2022-02-14 | 8.13391 |
| 2022-02-11 | 8.1356 |
| 2022-02-10 | 8.07587 |
| 2022-02-09 | 8.21801 |
| 2022-02-08 | 8.21385 |
| 2022-02-07 | 8.28675 |
| 2022-02-04 | 8.35778 |
| 2022-02-03 | 8.29679 |
| 2022-02-02 | 8.26336 |
| 2022-02-01 | 8.26555 |
| 2022-01-31 | 8.2682 |
| 2022-01-28 | 8.20805 |
| 2022-01-27 | 8.34265 |
| 2022-01-26 | 8.54268 |
| 2022-01-25 | 8.44967 |
| 2022-01-24 | 8.43971 |
| 2022-01-21 | 8.33858 |
| 2022-01-20 | 8.37883 |
| 2022-01-19 | 8.36137 |
| 2022-01-18 | 8.40553 |
| 2022-01-17 | 8.48042 |
| 2022-01-14 | 8.57009 |
| 2022-01-13 | 8.45898 |
| 2022-01-12 | 8.25759 |
| 2022-01-11 | 8.23345 |
| 2022-01-10 | 8.24769 |
| 2022-01-07 | 8.29432 |
| 2022-01-06 | 8.37736 |
| 2022-01-05 | 8.35999 |
| 2022-01-04 | 8.26008 |
| 2022-01-03 | 8.21027 |
| 2021-12-31 | 8.32175 |
| 2021-12-30 | 8.28685 |
| 2021-12-29 | 8.14618 |
| 2021-12-28 | 8.13871 |
| 2021-12-27 | 8.05896 |
| 2021-12-24 | 8.05447 |
| 2021-12-23 | 8.07848 |
| 2021-12-22 | 8.10833 |
| 2021-12-21 | 8.09161 |
| 2021-12-20 | 8.11475 |
| 2021-12-17 | 8.14435 |
| 2021-12-16 | 8.12824 |
| 2021-12-15 | 8.1006 |
| 2021-12-14 | 8.09224 |
| 2021-12-13 | 8.09538 |
| 2021-12-10 | 8.0812 |
| 2021-12-09 | 8.12105 |
| 2021-12-08 | 8.12598 |
| 2021-12-07 | 8.1674 |
| 2021-12-06 | 8.12061 |
| 2021-12-03 | 8.04599 |
| 2021-12-02 | 8.13515 |
| 2021-12-01 | 8.17765 |
| 2021-11-30 | 8.22597 |
| 2021-11-29 | 8.16469 |
