| Business / Exchange Rates |
SEK to AUD (Swedish Krona to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate hit the 0.14004 level, the lowest reading in five months.
Tuesday, April 23rd: A 0.00014 increase brought the SEK/AUD exchange 
to 0.14251.
Monday, April 22nd: A 0.00014 loss brought the quote to 0.14237.
Thursday, April 18th - Friday, April 19th: The went up for two consecutive trading days, reaching the level of 0.14251 Australian dollars to the Swedish krona on Friday, April 19th.
Wednesday, April 17th: The Swedish krona to Australian dollar quotation went down to 0.14176.
Monday, April 15th - Tuesday, April 16th: The currency pair was up for two trading days in a row, reaching the 0.14248 level.
Friday, April 12th: The SEK/AUD currency pair decreased again. A 0.00078 depreciation brought the to 0.14186.
Thursday, April 11th: The downward movement restarted, the Swedish krona to Australian dollar exchange rate falling by 0.00078.
Wednesday, April 10th: An up-tick brought the SEK/AUD quote to 0.14342.
Tuesday, April 9th: The quote moved down to 0.14322.
Monday, April 8th: The currency pair rose to 0.1433.
Wednesday, March 27th - Friday, April 5th: The exchange rate decreased for six consecutive trading days, reaching 0.14282 Australian dollars to the Swedish krona on Friday, April 5th.
Last 365 days
SEK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.14004 |
| 2024-04-25 | 0.14103 |
| 2024-04-24 | 0.14129 |
| 2024-04-23 | 0.14251 |
| 2024-04-22 | 0.14237 |
| 2024-04-19 | 0.14251 |
| 2024-04-18 | 0.14236 |
| 2024-04-17 | 0.14176 |
| 2024-04-16 | 0.14248 |
| 2024-04-15 | 0.14224 |
| 2024-04-12 | 0.14186 |
| 2024-04-11 | 0.14264 |
| 2024-04-10 | 0.14342 |
| 2024-04-09 | 0.14322 |
| 2024-04-08 | 0.1433 |
| 2024-04-05 | 0.14282 |
| 2024-04-04 | 0.14288 |
| 2024-04-03 | 0.14289 |
| 2024-04-02 | 0.14295 |
| 2024-03-28 | 0.1441 |
| 2024-03-27 | 0.14427 |
| 2024-03-26 | 0.14471 |
| 2024-03-25 | 0.14472 |
| 2024-03-22 | 0.14559 |
| 2024-03-21 | 0.1455 |
| 2024-03-20 | 0.14642 |
| 2024-03-19 | 0.14675 |
| 2024-03-18 | 0.14652 |
| 2024-03-15 | 0.14714 |
| 2024-03-14 | 0.14726 |
| 2024-03-13 | 0.14779 |
| 2024-03-12 | 0.14797 |
| 2024-03-11 | 0.14791 |
| 2024-03-08 | 0.14752 |
| 2024-03-07 | 0.1474 |
| 2024-03-06 | 0.14808 |
| 2024-03-05 | 0.14813 |
| 2024-03-04 | 0.14801 |
| 2024-03-01 | 0.14861 |
| 2024-02-29 | 0.14877 |
| 2024-02-28 | 0.14867 |
| 2024-02-27 | 0.14816 |
| 2024-02-26 | 0.14829 |
| 2024-02-23 | 0.14763 |
| 2024-02-22 | 0.1478 |
| 2024-02-21 | 0.1471 |
| 2024-02-20 | 0.1467 |
| 2024-02-19 | 0.14665 |
| 2024-02-16 | 0.14662 |
| 2024-02-15 | 0.14679 |
| 2024-02-14 | 0.14604 |
| 2024-02-13 | 0.14688 |
| 2024-02-12 | 0.14695 |
| 2024-02-09 | 0.14664 |
| 2024-02-08 | 0.14701 |
| 2024-02-07 | 0.14641 |
| 2024-02-06 | 0.14509 |
| 2024-02-05 | 0.14561 |
| 2024-02-02 | 0.14615 |
| 2024-02-01 | 0.14639 |
| 2024-01-31 | 0.14615 |
| 2024-01-30 | 0.14572 |
| 2024-01-29 | 0.1444 |
| 2024-01-26 | 0.14561 |
| 2024-01-25 | 0.1457 |
| 2024-01-24 | 0.14544 |
