| Business / Exchange Rates |
PLN to NZD Exchange Rates:
(Polish Zloty to New Zealand Dollar)
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00008 addition brought the currency pair to 0.41685.
Wednesday, April 24th - Thursday, April 25th: The rate moved down, reaching 0.41677.
Tuesday, April 23rd: A 0.00128 rise brought the exchange 
to 0.41816.
Monday, April 22nd: A 0.00125 depreciation brought the pair to 0.41688.
Thursday, April 18th - Friday, April 19th: Two consecutive rises brought the exchange to the 0.41813 level.
Friday, April 12th - Wednesday, April 17th: The hit 0.41399 New Zealand dollars to the Polish zloty, the lowest level in four weeks.
Thursday, April 11th: The PLN/NZD currency pair rose by 0.00143, to 0.42095.
Wednesday, April 10th: A 0.00191 drop-off brought the to 0.41952.
Friday, April 5th - Tuesday, April 9th: The exchange rate went up for three trading days in a row, reaching 0.42143. This was the highest level in eight-and-a-half years.
Thursday, April 4th: A 0.00117 decrease brought the PLN/NZD quotation to 0.419.
Tuesday, April 2nd - Wednesday, April 3rd: The Polish zloty continued to appreciate against the New Zealand dollar for another two trading days, the PLN/NZD rate of exchange rising to 0.42017.
Thursday, March 28th: A moderate addition brought the quote to 0.41954.
Wednesday, March 27th: The PLN/NZD cross decreased by 0.00037, to 0.41817.
Last 365 days
PLN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.41685 |
| 2024-04-25 | 0.41677 |
| 2024-04-24 | 0.41697 |
| 2024-04-23 | 0.41816 |
| 2024-04-22 | 0.41688 |
| 2024-04-19 | 0.41813 |
| 2024-04-18 | 0.41644 |
| 2024-04-17 | 0.41399 |
| 2024-04-16 | 0.41607 |
| 2024-04-15 | 0.41788 |
| 2024-04-12 | 0.4195 |
| 2024-04-11 | 0.42095 |
| 2024-04-10 | 0.41952 |
| 2024-04-09 | 0.42143 |
| 2024-04-08 | 0.42045 |
| 2024-04-05 | 0.42024 |
| 2024-04-04 | 0.419 |
| 2024-04-03 | 0.42017 |
| 2024-04-02 | 0.42014 |
| 2024-03-28 | 0.41954 |
| 2024-03-27 | 0.41817 |
| 2024-03-26 | 0.41854 |
| 2024-03-25 | 0.41891 |
| 2024-03-22 | 0.41742 |
| 2024-03-21 | 0.41747 |
| 2024-03-20 | 0.41565 |
| 2024-03-19 | 0.41514 |
| 2024-03-18 | 0.41475 |
| 2024-03-15 | 0.4158 |
| 2024-03-14 | 0.41337 |
| 2024-03-13 | 0.41461 |
| 2024-03-12 | 0.41379 |
| 2024-03-11 | 0.41362 |
| 2024-03-08 | 0.4104 |
| 2024-03-07 | 0.41116 |
| 2024-03-06 | 0.41406 |
| 2024-03-05 | 0.41267 |
| 2024-03-04 | 0.41159 |
| 2024-03-01 | 0.41139 |
| 2024-02-29 | 0.41212 |
| 2024-02-28 | 0.41261 |
| 2024-02-27 | 0.40787 |
| 2024-02-26 | 0.40787 |
| 2024-02-23 | 0.40459 |
| 2024-02-22 | 0.40542 |
| 2024-02-21 | 0.40493 |
| 2024-02-20 | 0.40448 |
| 2024-02-19 | 0.40532 |
| 2024-02-16 | 0.40664 |
| 2024-02-15 | 0.40573 |
| 2024-02-14 | 0.40555 |
| 2024-02-13 | 0.40826 |
| 2024-02-12 | 0.40669 |
| 2024-02-09 | 0.40626 |
| 2024-02-08 | 0.40733 |
| 2024-02-07 | 0.40554 |
| 2024-02-06 | 0.40754 |
| 2024-02-05 | 0.40964 |
| 2024-02-02 | 0.40933 |
| 2024-02-01 | 0.4094 |
| 2024-01-31 | 0.40861 |
| 2024-01-30 | 0.40628 |
| 2024-01-29 | 0.40531 |
| 2024-01-26 | 0.40665 |
| 2024-01-25 | 0.40683 |
| 2024-01-24 | 0.40675 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
