| Business / Exchange Rates |
HKD to TRY (Hong Kong Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A tiny loss of 0.00291 brought the exchange rate to 4.14956.
Thursday, April 25th: The 
increased slightly, reaching 4.15247.
Wednesday, April 24th: The exchange declined to 4.1517.
Tuesday, April 23rd: The HKD/TRY currency pair went up, reaching 4.15838.
Monday, April 22nd: A drop of 0.00999 brought the exchange from 4.16217 to 4.15218.
Friday, April 19th: The HKD/TRY cross rose to 4.16217. This was an all-time record.
Thursday, April 18th: A 0.00456 depreciation brought the quote to 4.1494.
Wednesday, April 10th - Wednesday, April 17th: The increased for six trading days in a row, reaching the level of 4.15396 Turkish lira to the Hong Kong dollar on Wednesday, April 17th.
Tuesday, April 9th: The HKD/TRY quotation moved down to 4.11098.
Friday, April 5th - Monday, April 8th: The rate of exchange was up for two trading days in a row, reaching the 4.11134 level.
Tuesday, April 2nd - Thursday, April 4th: Over three trading days, a total decline of 0.05794 brought the quotation from 4.13135 to 4.07341, the lowest reading since March 7th, 2024.
Wednesday, March 27th - Thursday, March 28th: The rate increased by a total of 0.01522, from 4.11613 to 4.13135.
Last 365 days
HKD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.14956 |
| 2024-04-25 | 4.15247 |
| 2024-04-24 | 4.1517 |
| 2024-04-23 | 4.15838 |
| 2024-04-22 | 4.15218 |
| 2024-04-19 | 4.16217 |
| 2024-04-18 | 4.1494 |
| 2024-04-17 | 4.15396 |
| 2024-04-16 | 4.1501 |
| 2024-04-15 | 4.13924 |
| 2024-04-12 | 4.12485 |
| 2024-04-11 | 4.1202 |
| 2024-04-10 | 4.11861 |
| 2024-04-09 | 4.11098 |
| 2024-04-08 | 4.11134 |
| 2024-04-05 | 4.0806 |
| 2024-04-04 | 4.07341 |
| 2024-04-03 | 4.07977 |
| 2024-04-02 | 4.1122 |
| 2024-03-28 | 4.13135 |
| 2024-03-27 | 4.12462 |
| 2024-03-26 | 4.11613 |
| 2024-03-25 | 4.11021 |
| 2024-03-22 | 4.09013 |
| 2024-03-21 | 4.09666 |
| 2024-03-20 | 4.14019 |
| 2024-03-19 | 4.13484 |
| 2024-03-18 | 4.13095 |
| 2024-03-15 | 4.11879 |
| 2024-03-14 | 4.10679 |
| 2024-03-13 | 4.1033 |
| 2024-03-12 | 4.09693 |
| 2024-03-11 | 4.09235 |
| 2024-03-08 | 4.08741 |
| 2024-03-07 | 4.07122 |
| 2024-03-06 | 4.05666 |
| 2024-03-05 | 4.04692 |
| 2024-03-04 | 4.02937 |
| 2024-03-01 | 4.00406 |
| 2024-02-29 | 3.9897 |
| 2024-02-28 | 3.98453 |
| 2024-02-27 | 3.98051 |
| 2024-02-26 | 3.97821 |
| 2024-02-23 | 3.97407 |
| 2024-02-22 | 3.96254 |
| 2024-02-21 | 3.9642 |
| 2024-02-20 | 3.9512 |
| 2024-02-19 | 3.94717 |
| 2024-02-16 | 3.94073 |
| 2024-02-15 | 3.93109 |
| 2024-02-14 | 3.93315 |
| 2024-02-13 | 3.93026 |
| 2024-02-12 | 3.92629 |
| 2024-02-09 | 3.92366 |
| 2024-02-08 | 3.91308 |
| 2024-02-07 | 3.91276 |
| 2024-02-06 | 3.90668 |
| 2024-02-05 | 3.90602 |
| 2024-02-02 | 3.89511 |
| 2024-02-01 | 3.88329 |
| 2024-01-31 | 3.88255 |
| 2024-01-30 | 3.8842 |
| 2024-01-29 | 3.88543 |
| 2024-01-26 | 3.87888 |
| 2024-01-25 | 3.87488 |
| 2024-01-24 | 3.85821 |
