| Business / Exchange Rates |
BRL to SGD (Brazilian Real to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Brazilian real to Singapore dollar exchange rate moved down, reaching 0.26422.
Tuesday, April 23rd - Wednesday, April 24th: The ascending trend continued and the BRL/SGD quote advanced to 0.26519, from 0.26142.
Monday, April 22nd: The Brazilian real started to appreciate again against the Singapore dollar, the quote rising to 0.26142.
Friday, April 19th: The 
went down to 0.25835. This was the lowest reading in one year.
Thursday, April 18th: An up-tick brought the BRL/SGD cross to 0.25941.
Thursday, April 11th - Wednesday, April 17th: A total loss of 0.01018 brought the currency pair to 0.25864.
Tuesday, April 9th - Wednesday, April 10th: The exchange rate rose by a total of 0.0023, to 0.26882.
Monday, April 8th: The BRL/SGD quotation decreased from 0.26738 to 0.26652.
Friday, April 5th: The currency pair rose again, by 0.00021.
Thursday, April 4th: The ascending trend started again - the BRL/SGD quote crawled to 0.26717.
Thursday, March 28th - Wednesday, April 3rd: The quotation decreased for three consecutive trading days, reaching the level of 0.26647 on Wednesday, April 3rd.
Wednesday, March 27th: The exchange rate hit the 0.27027 level, the highest reading since March 6th, 2024.
Last 365 days
BRL/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.26422 |
| 2024-04-25 | 0.26487 |
| 2024-04-24 | 0.26519 |
| 2024-04-23 | 0.26324 |
| 2024-04-22 | 0.26142 |
| 2024-04-19 | 0.25835 |
| 2024-04-18 | 0.25941 |
| 2024-04-17 | 0.25864 |
| 2024-04-16 | 0.26092 |
| 2024-04-15 | 0.26576 |
| 2024-04-12 | 0.26593 |
| 2024-04-11 | 0.26654 |
| 2024-04-10 | 0.26882 |
| 2024-04-09 | 0.26837 |
| 2024-04-08 | 0.26652 |
| 2024-04-05 | 0.26738 |
| 2024-04-04 | 0.26717 |
| 2024-04-03 | 0.26647 |
| 2024-04-02 | 0.2686 |
| 2024-03-28 | 0.26997 |
| 2024-03-27 | 0.27027 |
| 2024-03-26 | 0.26994 |
| 2024-03-25 | 0.26953 |
| 2024-03-22 | 0.26975 |
| 2024-03-21 | 0.26967 |
| 2024-03-20 | 0.26793 |
| 2024-03-19 | 0.26595 |
| 2024-03-18 | 0.26801 |
| 2024-03-15 | 0.26738 |
| 2024-03-14 | 0.26858 |
| 2024-03-13 | 0.26751 |
| 2024-03-12 | 0.26727 |
| 2024-03-11 | 0.26646 |
| 2024-03-08 | 0.2682 |
| 2024-03-07 | 0.27025 |
| 2024-03-06 | 0.27122 |
| 2024-03-05 | 0.27141 |
| 2024-03-04 | 0.27123 |
| 2024-03-01 | 0.27141 |
| 2024-02-29 | 0.26955 |
| 2024-02-28 | 0.27205 |
| 2024-02-27 | 0.27035 |
| 2024-02-26 | 0.26948 |
| 2024-02-23 | 0.27035 |
| 2024-02-22 | 0.27201 |
| 2024-02-21 | 0.27274 |
| 2024-02-20 | 0.27139 |
| 2024-02-19 | 0.27142 |
| 2024-02-16 | 0.27077 |
| 2024-02-15 | 0.27101 |
| 2024-02-14 | 0.27231 |
| 2024-02-13 | 0.27139 |
| 2024-02-12 | 0.27141 |
| 2024-02-09 | 0.27039 |
| 2024-02-08 | 0.27059 |
| 2024-02-07 | 0.27081 |
| 2024-02-06 | 0.27066 |
| 2024-02-05 | 0.26956 |
| 2024-02-02 | 0.27179 |
| 2024-02-01 | 0.27061 |
| 2024-01-31 | 0.27009 |
| 2024-01-30 | 0.27067 |
| 2024-01-29 | 0.2732 |
| 2024-01-26 | 0.27302 |
| 2024-01-25 | 0.2719 |
| 2024-01-24 | 0.27217 |
