| Business / Exchange Rates |
BRL to ZAR (Brazilian Real to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote decreased again. A 0.03485 loss brought the rate to 3.65956.
Thursday, April 25th: The Brazilian real started to depreciate again against the South African rand; the BRL/ZAR exchange 
dropped to 3.69441.
Friday, April 19th - Wednesday, April 24th: The upward trend continued. The Brazilian real to South African rand quotation rose by 0.10321 in four trading days, from 3.63498 to 3.73819.
Thursday, April 18th: The Brazilian real started to rise again against the South African rand; the of exchange was up 0.01725.
Tuesday, April 16th - Wednesday, April 17th: A total decrease of 0.08632 brought the currency pair to 3.61773. This was the lowest reading in almost a year.
Monday, April 15th: A moderate increase brought the BRL/ZAR cross to 3.70405.
Friday, April 12th: The Brazilian real to South African rand exchange rate moved down to 3.67193.
Tuesday, April 9th - Thursday, April 11th: The BRL/ZAR cross was up for three trading days in a row, reaching 3.70151.
Tuesday, April 2nd - Monday, April 8th: A total depreciation of 0.12028 brought the Brazilian real to South African rand quotation to 3.67795.
Thursday, March 28th: The exchange rate hit the 3.79823 level, the highest reading since March 22nd, 2024.
Wednesday, March 27th: The currency pair decreased by 0.00382, to 3.79321.
Last 365 days
BRL/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.65956 |
| 2024-04-25 | 3.69441 |
| 2024-04-24 | 3.73819 |
| 2024-04-23 | 3.71683 |
| 2024-04-22 | 3.67092 |
| 2024-04-19 | 3.64627 |
| 2024-04-18 | 3.63498 |
| 2024-04-17 | 3.61773 |
| 2024-04-16 | 3.63451 |
| 2024-04-15 | 3.70405 |
| 2024-04-12 | 3.67193 |
| 2024-04-11 | 3.70151 |
| 2024-04-10 | 3.69687 |
| 2024-04-09 | 3.68627 |
| 2024-04-08 | 3.67795 |
| 2024-04-05 | 3.69209 |
| 2024-04-04 | 3.70229 |
| 2024-04-03 | 3.70635 |
| 2024-04-02 | 3.74023 |
| 2024-03-28 | 3.79823 |
| 2024-03-27 | 3.79321 |
| 2024-03-26 | 3.79703 |
| 2024-03-25 | 3.7894 |
| 2024-03-22 | 3.80038 |
| 2024-03-21 | 3.76648 |
| 2024-03-20 | 3.75986 |
| 2024-03-19 | 3.75127 |
| 2024-03-18 | 3.78543 |
| 2024-03-15 | 3.73689 |
| 2024-03-14 | 3.75498 |
| 2024-03-13 | 3.75252 |
| 2024-03-12 | 3.74629 |
| 2024-03-11 | 3.74483 |
| 2024-03-08 | 3.75463 |
| 2024-03-07 | 3.80091 |
| 2024-03-06 | 3.82117 |
| 2024-03-05 | 3.83263 |
| 2024-03-04 | 3.84201 |
| 2024-03-01 | 3.86458 |
| 2024-02-29 | 3.86663 |
| 2024-02-28 | 3.8854 |
| 2024-02-27 | 3.85059 |
| 2024-02-26 | 3.87165 |
| 2024-02-23 | 3.87643 |
| 2024-02-22 | 3.86336 |
| 2024-02-21 | 3.82037 |
| 2024-02-20 | 3.82416 |
| 2024-02-19 | 3.82367 |
| 2024-02-16 | 3.79778 |
| 2024-02-15 | 3.82701 |
| 2024-02-14 | 3.84371 |
| 2024-02-13 | 3.80024 |
| 2024-02-12 | 3.83506 |
| 2024-02-09 | 3.81914 |
| 2024-02-08 | 3.8085 |
| 2024-02-07 | 3.81149 |
| 2024-02-06 | 3.80804 |
| 2024-02-05 | 3.80365 |
| 2024-02-02 | 3.79595 |
| 2024-02-01 | 3.77661 |
| 2024-01-31 | 3.78124 |
| 2024-01-30 | 3.81649 |
| 2024-01-29 | 3.82094 |
| 2024-01-26 | 3.82761 |
| 2024-01-25 | 3.8352 |
| 2024-01-24 | 3.83238 |
