| Business / Exchange Rates |
ILS to BRL (Israeli shekel to Brazilian real) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The Israeli shekel to Brazilian real exchange rate went down to 1.3532.
Friday, April 19th: The pair rose to 1.3978. This was the highest level in one year.
Thursday, April 18th: The ILS/BRL cross decreased slightly, to 1.38674.
Thursday, April 11th - Wednesday, April 17th: The exchange 
increased for five trading days in a row, reaching the 1.39507 level on Wednesday, April 17th.
Tuesday, April 9th - Wednesday, April 10th: A total decrease of 0.02168 brought the quotation to 1.34734.
Monday, April 8th: A big gain brought the pair to the 1.36902 level.
Thursday, April 4th - Friday, April 5th: Over two trading days, a total decline of 0.0199 brought the exchange from 1.36141 to 1.34151, the lowest level in six weeks.
Wednesday, April 3rd: The ILS/BRL quote increased again, by 0.00265.
Tuesday, April 2nd: The Israeli shekel started to appreciate again against the Brazilian currency, the rate rising to 1.35876.
Thursday, March 28th: The ILS/BRL quotation went down to 1.35762.
Wednesday, March 27th: A little gain brought the rate of exchange to 1.36347.
Last 365 days
ILS/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.3532 |
| 2024-04-25 | 1.35438 |
| 2024-04-24 | 1.35988 |
| 2024-04-23 | 1.36673 |
| 2024-04-22 | 1.38381 |
| 2024-04-19 | 1.3978 |
| 2024-04-18 | 1.38674 |
| 2024-04-17 | 1.39507 |
| 2024-04-16 | 1.39014 |
| 2024-04-15 | 1.37837 |
| 2024-04-12 | 1.35512 |
| 2024-04-11 | 1.35156 |
| 2024-04-10 | 1.34734 |
| 2024-04-09 | 1.35849 |
| 2024-04-08 | 1.36902 |
| 2024-04-05 | 1.34151 |
| 2024-04-04 | 1.35727 |
| 2024-04-03 | 1.36141 |
| 2024-04-02 | 1.35876 |
| 2024-03-28 | 1.35762 |
| 2024-03-27 | 1.36347 |
| 2024-03-26 | 1.36028 |
| 2024-03-25 | 1.37339 |
| 2024-03-22 | 1.37779 |
| 2024-03-21 | 1.3834 |
| 2024-03-20 | 1.36664 |
| 2024-03-19 | 1.37586 |
| 2024-03-18 | 1.36779 |
| 2024-03-15 | 1.36799 |
| 2024-03-14 | 1.36679 |
| 2024-03-13 | 1.36446 |
| 2024-03-12 | 1.36332 |
| 2024-03-11 | 1.38347 |
| 2024-03-08 | 1.38886 |
| 2024-03-07 | 1.37714 |
| 2024-03-06 | 1.37075 |
| 2024-03-05 | 1.37606 |
| 2024-03-04 | 1.38538 |
| 2024-03-01 | 1.39287 |
| 2024-02-29 | 1.39545 |
| 2024-02-28 | 1.37295 |
| 2024-02-27 | 1.37118 |
| 2024-02-26 | 1.36634 |
| 2024-02-23 | 1.36898 |
| 2024-02-22 | 1.35075 |
| 2024-02-21 | 1.3401 |
| 2024-02-20 | 1.35489 |
| 2024-02-19 | 1.36748 |
| 2024-02-16 | 1.37791 |
| 2024-02-15 | 1.37028 |
| 2024-02-14 | 1.35311 |
| 2024-02-13 | 1.35967 |
| 2024-02-12 | 1.34967 |
| 2024-02-09 | 1.35143 |
| 2024-02-08 | 1.35176 |
| 2024-02-07 | 1.36219 |
| 2024-02-06 | 1.36191 |
| 2024-02-05 | 1.35955 |
| 2024-02-02 | 1.34739 |
| 2024-02-01 | 1.35493 |
| 2024-01-31 | 1.36312 |
| 2024-01-30 | 1.35715 |
| 2024-01-29 | 1.33389 |
| 2024-01-26 | 1.33225 |
| 2024-01-25 | 1.33099 |
| 2024-01-24 | 1.3233 |
