| Business / Exchange Rates |
ILS to THB (Israeli shekel to Thai baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The pair went down, reaching 9.70219.
Wednesday, April 24th: The ILS/THB cross increased by 0.03649, to 9.8173.
Tuesday, April 23rd: The currency pair moved down to 9.78081.
Monday, April 22nd: The quote rose again, from 9.77776 to 9.83472.
Friday, April 19th: The Israeli shekel started to appreciate again against the Thai baht; the rate was up 0.05326.
Thursday, April 18th: A small decrease brought the Israeli shekel to Thai baht quotation to 9.7245.
Wednesday, April 17th: A 0.01356 rise brought the ILS/THB quotation to 9.75282.
Tuesday, April 16th: The Israeli shekel to Thai baht exchange 
slipped to 9.73926.
Monday, April 15th: A 0.21435 increase brought the quote to 9.88529.
Wednesday, April 10th - Friday, April 12th: The continued to decrease, reaching 9.67094 Thai baht to the Israeli shekel on Friday, April 12th. This was the lowest reading in two months.
Tuesday, April 9th: The downward movement restarted, the exchange rate decreasing to 9.85515 from 9.93405.
Monday, April 8th: A surge of 0.17518 brought the ILS/THB quotation to 9.93405.
Friday, April 5th: The quote went down, reaching 9.75887.
Thursday, April 4th: An 0.03111 up-tick brought the rate to 9.88646.
Thursday, March 28th - Wednesday, April 3rd: The Israeli shekel to Thai baht quotation went down to 9.85535.
Wednesday, March 27th: A small addition brought the ILS/THB quotation to 9.94922. This was the highest reading since March 25th, 2024.
Last 365 days
ILS/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 9.70219 |
| 2024-04-25 | 9.76504 |
| 2024-04-24 | 9.8173 |
| 2024-04-23 | 9.78081 |
| 2024-04-22 | 9.83472 |
| 2024-04-19 | 9.77776 |
| 2024-04-18 | 9.7245 |
| 2024-04-17 | 9.75282 |
| 2024-04-16 | 9.73926 |
| 2024-04-15 | 9.88529 |
| 2024-04-12 | 9.67094 |
| 2024-04-11 | 9.73201 |
| 2024-04-10 | 9.80458 |
| 2024-04-09 | 9.85515 |
| 2024-04-08 | 9.93405 |
| 2024-04-05 | 9.75887 |
| 2024-04-04 | 9.88646 |
| 2024-04-03 | 9.85535 |
| 2024-04-02 | 9.89178 |
| 2024-03-28 | 9.90276 |
| 2024-03-27 | 9.94922 |
| 2024-03-26 | 9.91647 |
| 2024-03-25 | 9.99873 |
| 2024-03-22 | 10.0084 |
| 2024-03-21 | 10.05359 |
| 2024-03-20 | 9.85634 |
| 2024-03-19 | 9.83545 |
| 2024-03-18 | 9.85261 |
| 2024-03-15 | 9.8096 |
| 2024-03-14 | 9.82864 |
| 2024-03-13 | 9.77195 |
| 2024-03-12 | 9.76729 |
| 2024-03-11 | 9.81232 |
| 2024-03-08 | 9.92145 |
| 2024-03-07 | 9.9161 |
| 2024-03-06 | 9.90003 |
| 2024-03-05 | 9.95568 |
| 2024-03-04 | 10.02502 |
| 2024-03-01 | 10.09397 |
| 2024-02-29 | 10.04466 |
| 2024-02-28 | 9.98281 |
| 2024-02-27 | 9.89579 |
| 2024-02-26 | 9.82628 |
| 2024-02-23 | 9.92142 |
| 2024-02-22 | 9.83185 |
| 2024-02-21 | 9.7486 |
| 2024-02-20 | 9.85798 |
| 2024-02-19 | 9.93653 |
| 2024-02-16 | 9.99099 |
| 2024-02-15 | 9.96356 |
| 2024-02-14 | 9.88271 |
| 2024-02-13 | 9.79604 |
| 2024-02-12 | 9.76758 |
| 2024-02-09 | 9.75585 |
| 2024-02-08 | 9.74982 |
| 2024-02-07 | 9.7841 |
| 2024-02-06 | 9.76324 |
| 2024-02-05 | 9.74629 |
| 2024-02-02 | 9.66133 |
| 2024-02-01 | 9.7112 |
| 2024-01-31 | 9.754 |
| 2024-01-30 | 9.70126 |
| 2024-01-29 | 9.66185 |
| 2024-01-26 | 9.65599 |
| 2024-01-25 | 9.65451 |
| 2024-01-24 | 9.58266 |
