| Business / Exchange Rates |
ILS to ZAR (Israeli shekel to South African rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total loss of 0.13134 brought the quote to 4.95213. This was the lowest level in five months.
Wednesday, April 24th: The rate increased again, from 5.07991 to 5.08347.
Tuesday, April 23rd: The South African rand started to depreciate again against the Israeli currency; the ILS/ZAR exchange 
was up 0.00007.
Monday, April 22nd: The of exchange moved down to 5.07984.
Friday, April 19th: A mild gain brought the Israeli shekel to South African rand quotation to 5.09676.
Tuesday, April 16th - Thursday, April 18th: The ILS/ZAR cross decreased by 0.06476, to 5.04078.
Monday, April 15th: A sharp increase brought the quote to 5.10554.
Friday, April 12th: The ILS/ZAR quote moved down to 4.97591.
Thursday, April 11th: An 0.0219 up-tick brought the exchange to 5.00283.
Tuesday, April 9th - Wednesday, April 10th: The currency pair went down for two trading days in a row, reaching the 4.98093 level on Wednesday, April 10th.
Monday, April 8th: A 0.08222 rise brought the to 5.0352.
Thursday, March 28th - Friday, April 5th: The exchange rate decreased for five consecutive trading days, reaching 4.95298 South African rand to the Israeli shekel on Friday, April 5th.
Wednesday, March 27th: The rate of exchange climbed to its highest level since March 25th, 2024 reaching 5.17195.
Last 365 days
ILS/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.95213 |
| 2024-04-25 | 5.00362 |
| 2024-04-24 | 5.08347 |
| 2024-04-23 | 5.07991 |
| 2024-04-22 | 5.07984 |
| 2024-04-19 | 5.09676 |
| 2024-04-18 | 5.04078 |
| 2024-04-17 | 5.04697 |
| 2024-04-16 | 5.05247 |
| 2024-04-15 | 5.10554 |
| 2024-04-12 | 4.97591 |
| 2024-04-11 | 5.00283 |
| 2024-04-10 | 4.98093 |
| 2024-04-09 | 5.00775 |
| 2024-04-08 | 5.0352 |
| 2024-04-05 | 4.95298 |
| 2024-04-04 | 5.02501 |
| 2024-04-03 | 5.04586 |
| 2024-04-02 | 5.08208 |
| 2024-03-28 | 5.15656 |
| 2024-03-27 | 5.17195 |
| 2024-03-26 | 5.16502 |
| 2024-03-25 | 5.20432 |
| 2024-03-22 | 5.23614 |
| 2024-03-21 | 5.21056 |
| 2024-03-20 | 5.13836 |
| 2024-03-19 | 5.16121 |
| 2024-03-18 | 5.17767 |
| 2024-03-15 | 5.11203 |
| 2024-03-14 | 5.13228 |
| 2024-03-13 | 5.12016 |
| 2024-03-12 | 5.10739 |
| 2024-03-11 | 5.18088 |
| 2024-03-08 | 5.21467 |
| 2024-03-07 | 5.23437 |
| 2024-03-06 | 5.23789 |
| 2024-03-05 | 5.27392 |
| 2024-03-04 | 5.32263 |
| 2024-03-01 | 5.38285 |
| 2024-02-29 | 5.39568 |
| 2024-02-28 | 5.33445 |
| 2024-02-27 | 5.27985 |
| 2024-02-26 | 5.28998 |
| 2024-02-23 | 5.30675 |
| 2024-02-22 | 5.21842 |
| 2024-02-21 | 5.11968 |
| 2024-02-20 | 5.18133 |
| 2024-02-19 | 5.2288 |
| 2024-02-16 | 5.23299 |
| 2024-02-15 | 5.24405 |
| 2024-02-14 | 5.20097 |
| 2024-02-13 | 5.16708 |
| 2024-02-12 | 5.17607 |
| 2024-02-09 | 5.1613 |
| 2024-02-08 | 5.14819 |
| 2024-02-07 | 5.19197 |
| 2024-02-06 | 5.1862 |
| 2024-02-05 | 5.17124 |
| 2024-02-02 | 5.1146 |
| 2024-02-01 | 5.11704 |
| 2024-01-31 | 5.15427 |
| 2024-01-30 | 5.17955 |
| 2024-01-29 | 5.0967 |
| 2024-01-26 | 5.09933 |
| 2024-01-25 | 5.10459 |
| 2024-01-24 | 5.07139 |
