| Business / Exchange Rates |
CHF to CAD Exchange Rates:
(Swiss Franc to Canadian Dollar)
Last 10 working days
Last 30 days
Friday, April 26th: A tiny decrease of 0.00077 brought the Swiss franc to Canadian dollar quotation to 1.49627.
Thursday, April 25th: The CHF/CAD currency pair increased by 0.00042, to 1.49704.
Monday, April 22nd - Wednesday, April 24th: The exchange rate went down for three consecutive trading days, reaching the level of 1.49662 on Wednesday, April 24th.
Friday, April 19th: The CHF/CAD quotation rose by 0.00158, to 1.51508.
Thursday, April 18th: The 
of exchange decreased slightly, reaching 1.5135.
Wednesday, April 17th: The Swiss franc to Canadian dollar quotation increased again, from 1.5103 to 1.51563. This was the highest level since March 20th, 2024.
Tuesday, April 16th: The upward movement restarted, the rising by 0.00439.
Monday, April 15th: The CHF/CAD quotation moved down to 1.50591.
Friday, April 12th: The pair rose by 0.00633, to 1.5071.
Thursday, April 11th: A second consecutive decrease brought the currency pair to the level of 1.50077 Canadian dollars to the Swiss franc.
Wednesday, April 10th: The Canadian dollar started to rise again against the Swiss franc; the CHF/CAD exchange was down 0.00076.
Tuesday, April 9th: The CHF/CAD currency pair increased slightly, reaching 1.50209.
Monday, April 8th: A 0.00082 decline brought the currency pair to 1.50046.
Friday, April 5th: A jump of 0.01316 brought the CHF/CAD currency pair to 1.50128.
Thursday, April 4th: The hit 1.48812 Canadian dollars to the Swiss franc, the lowest level in six months.
Wednesday, April 3rd: A 0.00089 addition brought the Swiss franc to Canadian dollar exchange rate to 1.49367.
Tuesday, April 2nd: The CHF/CAD cross dropped to 1.49278.
Thursday, March 28th: An up-tick brought the Swiss franc to Canadian dollar exchange rate to 1.50236.
Wednesday, March 27th: The quote decreased by 0.00077, to 1.49954.
Last 365 days
CHF/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.49627 |
| 2024-04-25 | 1.49704 |
| 2024-04-24 | 1.49662 |
| 2024-04-23 | 1.50381 |
| 2024-04-22 | 1.50542 |
| 2024-04-19 | 1.51508 |
| 2024-04-18 | 1.5135 |
| 2024-04-17 | 1.51563 |
| 2024-04-16 | 1.5103 |
| 2024-04-15 | 1.50591 |
| 2024-04-12 | 1.5071 |
| 2024-04-11 | 1.50077 |
| 2024-04-10 | 1.50133 |
| 2024-04-09 | 1.50209 |
| 2024-04-08 | 1.50046 |
| 2024-04-05 | 1.50128 |
| 2024-04-04 | 1.48812 |
| 2024-04-03 | 1.49367 |
| 2024-04-02 | 1.49278 |
| 2024-03-28 | 1.50236 |
| 2024-03-27 | 1.49954 |
| 2024-03-26 | 1.50031 |
| 2024-03-25 | 1.51399 |
| 2024-03-22 | 1.50971 |
| 2024-03-21 | 1.50891 |
| 2024-03-20 | 1.52578 |
| 2024-03-19 | 1.53344 |
| 2024-03-18 | 1.53115 |
| 2024-03-15 | 1.5324 |
| 2024-03-14 | 1.5313 |
| 2024-03-13 | 1.53724 |
| 2024-03-12 | 1.53723 |
| 2024-03-11 | 1.53773 |
| 2024-03-08 | 1.53327 |
| 2024-03-07 | 1.53545 |
| 2024-03-06 | 1.5355 |
| 2024-03-05 | 1.53471 |
| 2024-03-04 | 1.53259 |
| 2024-03-01 | 1.53193 |
| 2024-02-29 | 1.54384 |
| 2024-02-28 | 1.54296 |
| 2024-02-27 | 1.535 |
| 2024-02-26 | 1.53719 |
| 2024-02-23 | 1.53193 |
| 2024-02-22 | 1.53309 |
| 2024-02-21 | 1.53712 |
| 2024-02-20 | 1.52866 |
| 2024-02-19 | 1.52992 |
| 2024-02-16 | 1.52966 |
| 2024-02-15 | 1.53385 |
| 2024-02-14 | 1.52839 |
| 2024-02-13 | 1.53053 |
| 2024-02-12 | 1.53807 |
| 2024-02-09 | 1.53584 |
| 2024-02-08 | 1.54161 |
| 2024-02-07 | 1.54381 |
| 2024-02-06 | 1.55093 |
| 2024-02-05 | 1.55205 |
| 2024-02-02 | 1.56264 |
| 2024-02-01 | 1.55784 |
| 2024-01-31 | 1.55734 |
| 2024-01-30 | 1.55515 |
| 2024-01-29 | 1.55713 |
| 2024-01-26 | 1.5546 |
| 2024-01-25 | 1.562 |
| 2024-01-24 | 1.55805 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
