| Business / Exchange Rates |
TRY to PHP (Turkish Lira to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Turkish lira to Philippine peso quotation decreased by 0.00092, to 1.77654.
Wednesday, April 24th - Thursday, April 25th: Two consecutive increases brought the currency pair to 1.77746. This was the highest level in seven weeks.
Tuesday, April 23rd: The rate decreased by 0.00067, to 1.7665.
Wednesday, April 17th - Monday, April 22nd: The exchange 
increased by a total of 0.01543, from 1.75174 to 1.76717.
Tuesday, April 16th: The Turkish lira to Philippine peso quotation moved down, reaching 1.75174.
Monday, April 15th: The currency pair rose again. A 0.0039 addition brought the to 1.75383.
Friday, April 12th: The value of the Turkish lira against the Philippine peso started to increase again - the TRY/PHP quote increased to 1.74993.
Thursday, April 11th: The pair decreased slightly, reaching 1.74908.
Wednesday, April 10th: An 0.00055 up-tick brought the exchange to 1.75287.
Friday, April 5th - Tuesday, April 9th: The TRY/PHP cross decreased for three trading days in a row, reaching the 1.75232 level on Tuesday, April 9th.
Tuesday, April 2nd - Thursday, April 4th: The rate went up for three trading days in a row, reaching the level of 1.7697 Philippine pesos to the Turkish lira on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: The Turkish lira to Philippine peso exchange rate declined from 1.74671 to 1.73961, the lowest level since March 20th, 2024.
Last 365 days
TRY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.77654 |
| 2024-04-25 | 1.77746 |
| 2024-04-24 | 1.76943 |
| 2024-04-23 | 1.7665 |
| 2024-04-22 | 1.76717 |
| 2024-04-19 | 1.76713 |
| 2024-04-18 | 1.76141 |
| 2024-04-17 | 1.75923 |
| 2024-04-16 | 1.75174 |
| 2024-04-15 | 1.75383 |
| 2024-04-12 | 1.74993 |
| 2024-04-11 | 1.74908 |
| 2024-04-10 | 1.75287 |
| 2024-04-09 | 1.75232 |
| 2024-04-08 | 1.75631 |
| 2024-04-05 | 1.76916 |
| 2024-04-04 | 1.7697 |
| 2024-04-03 | 1.76579 |
| 2024-04-02 | 1.74856 |
| 2024-03-28 | 1.73961 |
| 2024-03-27 | 1.7435 |
| 2024-03-26 | 1.74671 |
| 2024-03-25 | 1.74891 |
| 2024-03-22 | 1.75986 |
| 2024-03-21 | 1.74657 |
| 2024-03-20 | 1.73607 |
| 2024-03-19 | 1.72967 |
| 2024-03-18 | 1.72131 |
| 2024-03-15 | 1.72388 |
| 2024-03-14 | 1.724 |
| 2024-03-13 | 1.72534 |
| 2024-03-12 | 1.72585 |
| 2024-03-11 | 1.73022 |
| 2024-03-08 | 1.73878 |
| 2024-03-07 | 1.75235 |
| 2024-03-06 | 1.75944 |
| 2024-03-05 | 1.76802 |
| 2024-03-04 | 1.77589 |
| 2024-03-01 | 1.79003 |
| 2024-02-29 | 1.80018 |
| 2024-02-28 | 1.80449 |
| 2024-02-27 | 1.80113 |
| 2024-02-26 | 1.80238 |
| 2024-02-23 | 1.79793 |
| 2024-02-22 | 1.79814 |
| 2024-02-21 | 1.80457 |
| 2024-02-20 | 1.814 |
| 2024-02-19 | 1.81608 |
| 2024-02-16 | 1.81527 |
| 2024-02-15 | 1.81973 |
| 2024-02-14 | 1.82638 |
| 2024-02-13 | 1.82139 |
| 2024-02-12 | 1.82332 |
| 2024-02-09 | 1.82184 |
| 2024-02-08 | 1.82686 |
| 2024-02-07 | 1.82877 |
| 2024-02-06 | 1.83891 |
| 2024-02-05 | 1.84482 |
| 2024-02-02 | 1.8352 |
| 2024-02-01 | 1.84678 |
| 2024-01-31 | 1.85489 |
| 2024-01-30 | 1.8577 |
| 2024-01-29 | 1.85849 |
| 2024-01-26 | 1.8601 |
| 2024-01-25 | 1.86594 |
| 2024-01-24 | 1.86528 |
