| Business / Exchange Rates |
CHF to NZD Exchange Rates:
(Swiss Franc to New Zealand Dollar)
Last 10 working days
Last 30 days
Friday, April 26th: The CHF/NZD quotation rose to 1.8417.
Monday, April 22nd - Thursday, April 25th: The quote went down, reaching the 1.83721 level.
Friday, April 19th: The CHF/NZD quotation jumped to 1.87035, the highest reading in two months.
Wednesday, April 17th - Thursday, April 18th: The rate decreased for two consecutive trading days, reaching the level of 1.85624 on Thursday, April 18th.
Friday, April 12th - Tuesday, April 16th: The upward trend continued. The currency pair rose by 0.02979 in three trading days, from 1.831 to 1.86079.
Thursday, April 11th: The Swiss franc started to rise again against the New Zealand dollar; the 
increased to 1.831.
Tuesday, April 9th - Wednesday, April 10th: The continued to decrease for two consecutive trading days, reaching 1.82018 New Zealand dollars to the Swiss franc on Wednesday, April 10th. This was the lowest rate in six months.
Monday, April 8th: The value of the Swiss franc against the New Zealand dollar started to decline again - the CHF/NZD cross decreased to 1.83379.
Friday, April 5th: The quotation rose to 1.83815.
Tuesday, April 2nd - Thursday, April 4th: The CHF/NZD cross went down for three consecutive trading days, reaching the level of 1.82795 on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: The rate went up for two trading days in a row, reaching the level of 1.85255 New Zealand dollars to the Swiss franc on Thursday, March 28th.
Last 365 days
CHF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.8417 |
| 2024-04-25 | 1.83721 |
| 2024-04-24 | 1.84264 |
| 2024-04-23 | 1.85592 |
| 2024-04-22 | 1.85742 |
| 2024-04-19 | 1.87035 |
| 2024-04-18 | 1.85624 |
| 2024-04-17 | 1.85825 |
| 2024-04-16 | 1.86079 |
| 2024-04-15 | 1.84504 |
| 2024-04-12 | 1.83944 |
| 2024-04-11 | 1.831 |
| 2024-04-10 | 1.82018 |
| 2024-04-09 | 1.82687 |
| 2024-04-08 | 1.83379 |
| 2024-04-05 | 1.83815 |
| 2024-04-04 | 1.82795 |
| 2024-04-03 | 1.84375 |
| 2024-04-02 | 1.84741 |
| 2024-03-28 | 1.85255 |
| 2024-03-27 | 1.83906 |
| 2024-03-26 | 1.83853 |
| 2024-03-25 | 1.85582 |
| 2024-03-22 | 1.85219 |
| 2024-03-21 | 1.83934 |
| 2024-03-20 | 1.86125 |
| 2024-03-19 | 1.86272 |
| 2024-03-18 | 1.8568 |
| 2024-03-15 | 1.8579 |
| 2024-03-14 | 1.84567 |
| 2024-03-13 | 1.85123 |
| 2024-03-12 | 1.84992 |
| 2024-03-11 | 1.84542 |
| 2024-03-08 | 1.84335 |
| 2024-03-07 | 1.84692 |
| 2024-03-06 | 1.85175 |
| 2024-03-05 | 1.85732 |
| 2024-03-04 | 1.85225 |
| 2024-03-01 | 1.85389 |
| 2024-02-29 | 1.86774 |
| 2024-02-28 | 1.86218 |
| 2024-02-27 | 1.8442 |
| 2024-02-26 | 1.83951 |
| 2024-02-23 | 1.83207 |
| 2024-02-22 | 1.83503 |
| 2024-02-21 | 1.83796 |
| 2024-02-20 | 1.83634 |
| 2024-02-19 | 1.84745 |
| 2024-02-16 | 1.85945 |
| 2024-02-15 | 1.85839 |
| 2024-02-14 | 1.85474 |
| 2024-02-13 | 1.86014 |
| 2024-02-12 | 1.86299 |
| 2024-02-09 | 1.86101 |
| 2024-02-08 | 1.87778 |
| 2024-02-07 | 1.87608 |
| 2024-02-06 | 1.8912 |
| 2024-02-05 | 1.89954 |
| 2024-02-02 | 1.89726 |
| 2024-02-01 | 1.90199 |
| 2024-01-31 | 1.89399 |
| 2024-01-30 | 1.89226 |
| 2024-01-29 | 1.89485 |
| 2024-01-26 | 1.89453 |
| 2024-01-25 | 1.89013 |
| 2024-01-24 | 1.88901 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
