| Business / Exchange Rates |
CHF to CNY Exchange Rates:
(Swiss Franc to Chinese Yuan)
Last 10 working days
Last 30 days
Friday, April 26th: The quote rose again, by 0.00605.
Thursday, April 25th: The decline of the Chinese yuan against the Swiss currency restarted; the CHF/CNY exchange rate increased to 7.93321.
Wednesday, April 24th: A moderate decrease brought the CHF/CNY currency pair to 7.92214. This was the lowest reading in six months.
Tuesday, April 23rd: The currency pair increased slightly, reaching 7.95485.
Monday, April 22nd: The 
dropped to 7.94512.
Wednesday, April 17th - Friday, April 19th: The CHF/CNY cross went up for three trading days in a row, reaching 7.9689.
Monday, April 15th - Tuesday, April 16th: The exchange decreased for two trading days in a row, reaching 7.92782 Chinese yuan to the Swiss franc on Tuesday, April 16th.
Friday, April 12th: The currency pair increased slightly, reaching 7.93475.
Thursday, April 11th: A 0.07334 decline brought the Swiss franc to Chinese yuan exchange to 7.93359.
Wednesday, April 10th: A second consecutive rise brought the to 8.00693.
Tuesday, April 9th: The ascending trend started again - the of exchange went up to 8.00519.
Monday, April 8th: The currency pair went down to 7.98226.
Thursday, April 4th - Friday, April 5th: The rate hit 8.00786 Chinese yuan a Swiss franc, the highest level since March 25th, 2024.
Wednesday, April 3rd: The decline of the Chinese yuan against the Swiss currency restarted; the CHF/CNY exchange rate went up to 7.96804.
Tuesday, April 2nd: The CHF/CNY cross went down to 7.96508.
Thursday, March 28th: The quote increased by 0.03283, to 8.00164.
Wednesday, March 27th: The quotation declined from 7.98756 to 7.96881.
Last 365 days
CHF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.93926 |
| 2024-04-25 | 7.93321 |
| 2024-04-24 | 7.92214 |
| 2024-04-23 | 7.95485 |
| 2024-04-22 | 7.94512 |
| 2024-04-19 | 7.9689 |
| 2024-04-18 | 7.96517 |
| 2024-04-17 | 7.9445 |
| 2024-04-16 | 7.92782 |
| 2024-04-15 | 7.93152 |
| 2024-04-12 | 7.93475 |
| 2024-04-11 | 7.93359 |
| 2024-04-10 | 8.00693 |
| 2024-04-09 | 8.00519 |
| 2024-04-08 | 7.98226 |
| 2024-04-05 | 8.00786 |
| 2024-04-04 | 7.97288 |
| 2024-04-03 | 7.96804 |
| 2024-04-02 | 7.96508 |
| 2024-03-28 | 8.00164 |
| 2024-03-27 | 7.96881 |
| 2024-03-26 | 7.98756 |
| 2024-03-25 | 8.03517 |
| 2024-03-22 | 8.04245 |
| 2024-03-21 | 8.04014 |
| 2024-03-20 | 8.08221 |
| 2024-03-19 | 8.11423 |
| 2024-03-18 | 8.14143 |
| 2024-03-15 | 8.15354 |
| 2024-03-14 | 8.17013 |
| 2024-03-13 | 8.19648 |
| 2024-03-12 | 8.17167 |
| 2024-03-11 | 8.17917 |
| 2024-03-08 | 8.19712 |
| 2024-03-07 | 8.18753 |
| 2024-03-06 | 8.13816 |
| 2024-03-05 | 8.12821 |
| 2024-03-04 | 8.13036 |
| 2024-03-01 | 8.12325 |
| 2024-02-29 | 8.1695 |
| 2024-02-28 | 8.173 |
| 2024-02-27 | 8.18734 |
| 2024-02-26 | 8.18144 |
| 2024-02-23 | 8.18862 |
| 2024-02-22 | 8.17913 |
| 2024-02-21 | 8.1735 |
| 2024-02-20 | 8.15851 |
| 2024-02-19 | 8.17214 |
| 2024-02-16 | 8.16152 |
| 2024-02-15 | 8.1493 |
| 2024-02-14 | 8.11809 |
| 2024-02-13 | 8.18912 |
| 2024-02-12 | 8.21813 |
| 2024-02-09 | 8.21554 |
| 2024-02-08 | 8.22829 |
| 2024-02-07 | 8.25391 |
| 2024-02-06 | 8.24589 |
| 2024-02-05 | 8.27538 |
| 2024-02-02 | 8.38551 |
| 2024-02-01 | 8.31919 |
| 2024-01-31 | 8.32146 |
| 2024-01-30 | 8.31458 |
| 2024-01-29 | 8.32016 |
| 2024-01-26 | 8.30077 |
| 2024-01-25 | 8.29013 |
| 2024-01-24 | 8.28423 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
