| Business / Exchange Rates |
MXN to KRW (Mexican Peso to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A mild depreciation of 0.63973 brought the MXN/KRW quote to 80.64981.
Wednesday, April 24th: The pair went up to 81.28954.
Tuesday, April 23rd: A tiny decrease brought the MXN/KRW exchange rate to 80.5119.
Monday, April 22nd: The Mexican peso to Korean won quotation rose to 80.61343.
Monday, April 15th - Friday, April 19th: A total decrease of 4.0313 brought the 
to 79.48804, the lowest level since March 21st, 2024.
Friday, April 12th: A second consecutive rise brought the quotation to 83.51934. This was the highest since December 2013.
Thursday, April 11th: The Mexican peso started to move up again against the Korean won; the Mexican peso to Korean won exchange rose to 83.27213, from 82.7574.
Wednesday, April 10th: The quotation went down to the 82.7574 level.
Monday, April 8th - Tuesday, April 9th: The ascending trend continued and the MXN/KRW quotation increased to 82.98057, from 81.74524.
Friday, April 5th: The Mexican peso started to appreciate again against the Korean currency, the currency pair rising by 0.3505.
Thursday, April 4th: The MXN/KRW cross moved down, reaching 81.39474.
Tuesday, April 2nd - Wednesday, April 3rd: The increased by a total of 0.03366, from 81.40854 to 81.4422.
Thursday, March 28th: The MXN/KRW currency pair went down, reaching 81.40854.
Wednesday, March 27th: The quotation rose again. A 1.11546 rise brought the rate to 81.47039.
Tuesday, March 26th: The rate of exchange increased slightly, reaching 80.35493.
Last 365 days
MXN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 80.64981 |
| 2024-04-24 | 81.28954 |
| 2024-04-23 | 80.5119 |
| 2024-04-22 | 80.61343 |
| 2024-04-19 | 79.48804 |
| 2024-04-18 | 81.09926 |
| 2024-04-17 | 81.42907 |
| 2024-04-16 | 82.70692 |
| 2024-04-15 | 83.472 |
| 2024-04-12 | 83.51934 |
| 2024-04-11 | 83.27213 |
| 2024-04-10 | 82.7574 |
| 2024-04-09 | 82.98057 |
| 2024-04-08 | 82.46814 |
| 2024-04-05 | 81.74524 |
| 2024-04-04 | 81.39474 |
| 2024-04-03 | 81.4422 |
| 2024-04-02 | 81.41801 |
| 2024-03-28 | 81.40854 |
| 2024-03-27 | 81.47039 |
| 2024-03-26 | 80.35493 |
| 2024-03-25 | 80.13221 |
| 2024-03-22 | 80.14578 |
| 2024-03-21 | 79.34998 |
| 2024-03-20 | 79.64567 |
| 2024-03-19 | 79.25137 |
| 2024-03-18 | 79.73075 |
| 2024-03-15 | 79.63664 |
| 2024-03-14 | 79.05523 |
| 2024-03-13 | 78.43213 |
| 2024-03-12 | 78.0278 |
| 2024-03-11 | 78.02537 |
| 2024-03-08 | 78.24476 |
| 2024-03-07 | 78.74534 |
| 2024-03-06 | 79.02764 |
| 2024-03-05 | 78.72708 |
| 2024-03-04 | 78.30932 |
| 2024-03-01 | 78.45599 |
| 2024-02-29 | 78.25257 |
| 2024-02-28 | 78.21116 |
| 2024-02-27 | 78.03165 |
| 2024-02-26 | 77.8798 |
| 2024-02-23 | 77.85174 |
| 2024-02-22 | 77.74194 |
| 2024-02-21 | 78.196 |
| 2024-02-20 | 78.39079 |
| 2024-02-19 | 78.32802 |
| 2024-02-16 | 78.1912 |
| 2024-02-15 | 77.86742 |
| 2024-02-14 | 77.81749 |
| 2024-02-13 | 77.85448 |
| 2024-02-12 | 77.92687 |
| 2024-02-09 | 77.81326 |
| 2024-02-08 | 77.97548 |
| 2024-02-07 | 77.78872 |
| 2024-02-06 | 77.87991 |
| 2024-02-05 | 77.61025 |
| 2024-02-02 | 77.63271 |
| 2024-02-01 | 77.46878 |
| 2024-01-31 | 77.74477 |
| 2024-01-30 | 77.26009 |
| 2024-01-29 | 77.89171 |
| 2024-01-26 | 77.7717 |
| 2024-01-25 | 77.60541 |
| 2024-01-24 | 77.48711 |
| 2024-01-23 | 77.54228 |
