| Business / Exchange Rates |
MXN to HKD (Mexican Peso to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A 0.00347 loss brought the MXN/HKD currency pair to 0.45941.
Monday, April 22nd - Wednesday, April 24th: The rate rose for three consecutive trading days, reaching the level of 0.46288 Hong Kong dollars to the Mexican peso on Wednesday, April 24th.
Friday, April 19th: A 0.01075 dip brought the Mexican peso to Hong Kong dollar quotation to 0.45148. This was the lowest reading in four months.
Thursday, April 18th: An up-tick brought the 
of exchange to 0.46223.
Wednesday, April 10th - Wednesday, April 17th: The exchange went down for six consecutive trading days, reaching 0.46087 Hong Kong dollars to the Mexican peso on Wednesday, April 17th.
Thursday, April 4th - Tuesday, April 9th: The ascending trend continued and the MXN/HKD quote gained to 0.48004. This was the peak since August 2015.
Wednesday, April 3rd: The Hong Kong dollar started to depreciate again against the Mexican peso, the MXN/HKD exchange rate rising by 0.00076.
Tuesday, April 2nd: The rate of exchange went down, reaching 0.47144.
Wednesday, March 27th - Thursday, March 28th: The upward trend continued for another two trading days; the currency pair gained 0.00338, up to 0.47212.
Tuesday, March 26th: An 0.00148 up-tick brought the MXN/HKD quote to 0.46874.
Last 365 days
MXN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.45941 |
| 2024-04-24 | 0.46288 |
| 2024-04-23 | 0.45772 |
| 2024-04-22 | 0.45763 |
| 2024-04-19 | 0.45148 |
| 2024-04-18 | 0.46223 |
| 2024-04-17 | 0.46087 |
| 2024-04-16 | 0.46502 |
| 2024-04-15 | 0.47247 |
| 2024-04-12 | 0.47436 |
| 2024-04-11 | 0.47639 |
| 2024-04-10 | 0.47974 |
| 2024-04-09 | 0.48004 |
| 2024-04-08 | 0.47604 |
| 2024-04-05 | 0.47385 |
| 2024-04-04 | 0.47284 |
| 2024-04-03 | 0.4722 |
| 2024-04-02 | 0.47144 |
| 2024-03-28 | 0.47212 |
| 2024-03-27 | 0.47174 |
| 2024-03-26 | 0.46874 |
| 2024-03-25 | 0.46726 |
| 2024-03-22 | 0.46669 |
| 2024-03-21 | 0.46712 |
| 2024-03-20 | 0.46476 |
| 2024-03-19 | 0.46299 |
| 2024-03-18 | 0.46742 |
| 2024-03-15 | 0.46835 |
| 2024-03-14 | 0.46874 |
| 2024-03-13 | 0.46641 |
| 2024-03-12 | 0.46498 |
| 2024-03-11 | 0.46539 |
| 2024-03-08 | 0.46392 |
| 2024-03-07 | 0.46384 |
| 2024-03-06 | 0.46361 |
| 2024-03-05 | 0.46146 |
| 2024-03-04 | 0.45991 |
| 2024-03-01 | 0.45986 |
| 2024-02-29 | 0.4581 |
| 2024-02-28 | 0.45778 |
| 2024-02-27 | 0.45863 |
| 2024-02-26 | 0.45774 |
| 2024-02-23 | 0.45794 |
| 2024-02-22 | 0.4583 |
| 2024-02-21 | 0.45853 |
| 2024-02-20 | 0.45969 |
| 2024-02-19 | 0.45876 |
| 2024-02-16 | 0.45896 |
| 2024-02-15 | 0.45766 |
| 2024-02-14 | 0.45628 |
| 2024-02-13 | 0.45787 |
| 2024-02-12 | 0.45859 |
| 2024-02-09 | 0.4567 |
| 2024-02-08 | 0.45783 |
| 2024-02-07 | 0.45845 |
| 2024-02-06 | 0.45874 |
| 2024-02-05 | 0.45488 |
| 2024-02-02 | 0.45851 |
| 2024-02-01 | 0.45416 |
| 2024-01-31 | 0.45601 |
| 2024-01-30 | 0.454 |
| 2024-01-29 | 0.45557 |
| 2024-01-26 | 0.4552 |
| 2024-01-25 | 0.4537 |
| 2024-01-24 | 0.45466 |
| 2024-01-23 | 0.45346 |
