| Business / Exchange Rates |
MXN to BRL (Mexican Peso to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The MXN/BRL cross dropped to 0.29895.
Wednesday, April 24th: A 0.00104 gain brought the currency pair to 0.30337.
Tuesday, April 23rd: The quote declined to 0.30233.
Monday, April 22nd: A 0.00056 increase brought the rate to 0.30445.
Wednesday, April 17th - Friday, April 19th: Over three trading days, a total depreciation of 0.00652 brought the quotation from 0.31041 to 0.30389.
Tuesday, April 16th: An up-tick brought the Mexican peso to Brazilian real quotation to 0.31041. This was an all-time record.
Monday, April 15th: The currency pair declined from 0.30936 to 0.30898.
Thursday, April 11th - Friday, April 12th: The MXN/BRL exchange 
increased for two trading days in a row, reaching the 0.30936 level on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total decrease of 0.00139 brought the pair to 0.30642.
Monday, April 8th: The MXN/BRL quote increased again. A 0.00277 increase brought the to 0.30781.
Friday, April 5th: The Brazilian real started to depreciate again against the Mexican peso, the MXN/BRL exchange rate rising to 0.30504.
Thursday, April 4th: A 0.00113 decrease brought the quotation from 0.30585 to 0.30472.
Wednesday, March 27th - Wednesday, April 3rd: The rate increased for four consecutive trading days, reaching the level of 0.30585 Brazilian reais to the Mexican peso on Wednesday, April 3rd.
Last 365 days
MXN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.29895 |
| 2024-04-25 | 0.30136 |
| 2024-04-24 | 0.30337 |
| 2024-04-23 | 0.30233 |
| 2024-04-22 | 0.30445 |
| 2024-04-19 | 0.30389 |
| 2024-04-18 | 0.30935 |
| 2024-04-17 | 0.31004 |
| 2024-04-16 | 0.31041 |
| 2024-04-15 | 0.30898 |
| 2024-04-12 | 0.30936 |
| 2024-04-11 | 0.30869 |
| 2024-04-10 | 0.30642 |
| 2024-04-09 | 0.30738 |
| 2024-04-08 | 0.30781 |
| 2024-04-05 | 0.30504 |
| 2024-04-04 | 0.30472 |
| 2024-04-03 | 0.30585 |
| 2024-04-02 | 0.30318 |
| 2024-03-28 | 0.30155 |
| 2024-03-27 | 0.30089 |
| 2024-03-26 | 0.29844 |
| 2024-03-25 | 0.29811 |
| 2024-03-22 | 0.29828 |
| 2024-03-21 | 0.29686 |
| 2024-03-20 | 0.29809 |
| 2024-03-19 | 0.29865 |
| 2024-03-18 | 0.29846 |
| 2024-03-15 | 0.29938 |
| 2024-03-14 | 0.2975 |
| 2024-03-13 | 0.29708 |
| 2024-03-12 | 0.29631 |
| 2024-03-11 | 0.29713 |
| 2024-03-08 | 0.29455 |
| 2024-03-07 | 0.29304 |
| 2024-03-06 | 0.29286 |
| 2024-03-05 | 0.29204 |
| 2024-03-04 | 0.29113 |
| 2024-03-01 | 0.29148 |
| 2024-02-29 | 0.29223 |
| 2024-02-28 | 0.28948 |
| 2024-02-27 | 0.29125 |
| 2024-02-26 | 0.29175 |
| 2024-02-23 | 0.29084 |
| 2024-02-22 | 0.28907 |
| 2024-02-21 | 0.28882 |
| 2024-02-20 | 0.2912 |
| 2024-02-19 | 0.29087 |
| 2024-02-16 | 0.29177 |
| 2024-02-15 | 0.29092 |
| 2024-02-14 | 0.28911 |
| 2024-02-13 | 0.29014 |
| 2024-02-12 | 0.2905 |
| 2024-02-09 | 0.2908 |
| 2024-02-08 | 0.29136 |
| 2024-02-07 | 0.29072 |
| 2024-02-06 | 0.29138 |
| 2024-02-05 | 0.29058 |
| 2024-02-02 | 0.28813 |
| 2024-02-01 | 0.28775 |
| 2024-01-31 | 0.28926 |
| 2024-01-30 | 0.28757 |
| 2024-01-29 | 0.2863 |
| 2024-01-26 | 0.28602 |
| 2024-01-25 | 0.28598 |
| 2024-01-24 | 0.28574 |
