English Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to IDR (Euro to Rupiah) Exchange Rates

Last 10 working days


Last 30 days

Wednesday, May 25th - Thursday, May 26th: The EUR/IDR currency pair went down for two consecutive trading days, reaching the level of 15192.39 on Thursday, May 26th.

Tuesday, May 24th: An 45.49 up-tick brought the pair to 15278.26.

Monday, May 23rd: A limited decrease of 53.18 brought the exchange rate to 15232.77.

Tuesday, May 17th - Friday, May 20th: The pair climbed for four trading days in a row, reaching the 15285.95 level on Friday, May 20th.

Thursday, May 12th - Monday, May 16th: The quotation went down to 15069.75.

Wednesday, May 11th: A second consecutive rise brought the Euro to Indonesian rupiah quotation to the level of 15155.05 Indonesian rupiah to the Euro.

Tuesday, May 10th: The decline of the Indonesian rupiah against the single European currency restarted; the EUR/IDR exchange increased to 15138.32.

Monday, May 9th: The decreased significantly, reaching 15135.96.

Friday, May 6th: A 15.81 addition brought the EUR/IDR cross to 15276.76.

Thursday, May 5th: A mild depreciation brought the rate from 15320.06 to 15260.95.

Thursday, April 28th - Wednesday, May 4th: The exchange rate hit the 15320.06 level, the highest reading in four months.

Wednesday, April 27th: The EUR/IDR quote decreased from 14917.56 to 14915.43. This was the lowest reading since April 25th, 2016.

Last 365 days


EUR/IDR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-2615192.39
2016-05-2515203.70
2016-05-2415278.26
2016-05-2315232.77
2016-05-2015285.95
2016-05-1915245.16
2016-05-1815101.45
2016-05-1715074.64
2016-05-1615069.75
2016-05-1315112.70
2016-05-1215131.14
2016-05-1115155.05
2016-05-1015138.32
2016-05-0915135.96
2016-05-0615276.76
2016-05-0515260.95
2016-05-0415320.06
2016-05-0315276.83
2016-05-0215125.45
2016-04-2915034.86
2016-04-2814977.23
2016-04-2714915.43
2016-04-2614917.56
2016-04-2514864.34
2016-04-2214871.07
2016-04-2114903.44
2016-04-2014973.62
2016-04-1914858.20
2016-04-1814890.95
2016-04-1514862.67
2016-04-1414844.32
2016-04-1314867.17
2016-04-1214917.84
2016-04-1114956.00
2016-04-0814936.66
2016-04-0714955.02
2016-04-0615025.07
2016-04-0515035.79
2016-04-0414961.75
2016-04-0115007.54
2016-03-3115024.84
2016-03-3015004.12
2016-03-2914957.16
2016-03-2414781.84
2016-03-2314760.87
2016-03-2214772.93
2016-03-2114874.81
2016-03-1814754.09
2016-03-1714749.54
2016-03-1614679.16
2016-03-1514638.88
2016-03-1414504.47
2016-03-1114484.63
2016-03-1014168.19
2016-03-0914452.27
2016-03-0814494.10
2016-03-0714337.48
2016-03-0414409.10
2016-03-0314427.47
2016-03-0214445.17
2016-03-0114500.00
2016-02-2914559.43
2016-02-2614715.02
2016-02-2514787.76
2016-02-2414766.34
2016-02-2314736.51



ALSO IN EURO (EUR) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use