English Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to IDR (Euro to Rupiah) Exchange Rates

Last 10 working days


Last 30 days

Thursday, April 28th - Friday, April 29th: The rate went up for two consecutive trading days, reaching the level of 15034.86 Indonesian rupiah to the Euro on Friday, April 29th.

Wednesday, April 27th: The exchange moved down, reaching 14915.43.

Tuesday, April 26th: The currency pair increased to 14917.56.

Thursday, April 21st - Monday, April 25th: The exchange decreased for three consecutive trading days, reaching 14864.34 Indonesian rupiah to the Euro on Monday, April 25th.

Wednesday, April 20th: A 115.42 surge brought the Euro to Indonesian rupiah quotation to 14973.62.

Tuesday, April 19th: The currency pair went down to 14858.20.

Friday, April 15th - Monday, April 18th: Two consecutive rises brought the quote to 14890.95.

Wednesday, April 13th - Thursday, April 14th: The hit 14844.32 Indonesian rupiah an Euro, the lowest level since March 24th, 2016.

Tuesday, April 12th: The Indonesian rupiah started to appreciate again against the single European currency; the EUR/IDR exchange went down to 14917.84.

Monday, April 11th: An up-tick brought the Euro to Indonesian rupiah exchange to the 14956.00 level.

Thursday, April 7th - Friday, April 8th: The Indonesian rupiah continued to appreciate against the Euro for another two trading days, the EUR/IDR of exchange decreasing to 14936.66.

Wednesday, April 6th: The value of the Indonesian rupiah against the Euro started to increase again - the EUR/IDR exchange decreased to 15025.07.

Tuesday, April 5th: A 74.04 rise brought the quote to 15035.79. This was the highest rate in seven weeks.

Friday, April 1st - Monday, April 4th: The exchange rate went down for two trading days in a row, reaching 14961.75 Indonesian rupiah to the Euro on Monday, April 4th.

Wednesday, March 30th - Thursday, March 31st: The Euro to Indonesian rupiah quotation went up for two trading days in a row, reaching 15024.84.

Last 365 days


EUR/IDR Exchange rate - Historical data:

Date:Exchange rate:
2016-04-2915034.86
2016-04-2814977.23
2016-04-2714915.43
2016-04-2614917.56
2016-04-2514864.34
2016-04-2214871.07
2016-04-2114903.44
2016-04-2014973.62
2016-04-1914858.20
2016-04-1814890.95
2016-04-1514862.67
2016-04-1414844.32
2016-04-1314867.17
2016-04-1214917.84
2016-04-1114956.00
2016-04-0814936.66
2016-04-0714955.02
2016-04-0615025.07
2016-04-0515035.79
2016-04-0414961.75
2016-04-0115007.54
2016-03-3115024.84
2016-03-3015004.12
2016-03-2914957.16
2016-03-2414781.84
2016-03-2314760.87
2016-03-2214772.93
2016-03-2114874.81
2016-03-1814754.09
2016-03-1714749.54
2016-03-1614679.16
2016-03-1514638.88
2016-03-1414504.47
2016-03-1114484.63
2016-03-1014168.19
2016-03-0914452.27
2016-03-0814494.10
2016-03-0714337.48
2016-03-0414409.10
2016-03-0314427.47
2016-03-0214445.17
2016-03-0114500.00
2016-02-2914559.43
2016-02-2614715.02
2016-02-2514787.76
2016-02-2414766.34
2016-02-2314736.51
2016-02-2214824.67
2016-02-1914988.04
2016-02-1814951.15
2016-02-1715019.19
2016-02-1614997.87
2016-02-1514947.90
2016-02-1215211.54
2016-02-1115286.39
2016-02-1015136.73
2016-02-0915307.42
2016-02-0815178.82
2016-02-0515177.38
2016-02-0415269.96
2016-02-0315038.70
2016-02-0214945.11
2016-02-0114846.05
2016-01-2914967.64
2016-01-2815116.22
2016-01-2715090.93



ALSO IN EURO (EUR) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use