Global Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to IDR (Euro to Rupiah) Exchange Rates

Last 10 working days


Last 30 days

Monday, February 8th: The quotation increased slightly, reaching 15178.82.

Friday, February 5th: The currency pair declined to 15177.38.

Tuesday, February 2nd - Thursday, February 4th: The exchange rate hit the 15269.96 level, the highest reading in seven weeks.

Friday, January 29th - Monday, February 1st: A total decrease of 270.17 brought the EUR/IDR quote to 14846.05. This was the lowest reading in eight weeks.

Monday, January 25th - Thursday, January 28th: The increased by a total of 163.62, to 15116.22.

Thursday, January 21st - Friday, January 22nd: The pair went down, reaching 14952.60.

Wednesday, January 20th: A sharp rise brought the Euro to Indonesian rupiah exchange to 15228.20.

Tuesday, January 19th: The EUR/IDR quote slipped again. A 153.9 decrease brought the to 15009.55.

Monday, January 18th: The decline of the Euro against the Indonesian currency restarted; the Euro to Indonesian rupiah exchange slipped to 15163.45.

Thursday, January 14th - Friday, January 15th: The rate soared for two consecutive trading days, reaching the level of 15268.11 Indonesian rupiah to the Euro on Friday, January 15th.

Tuesday, January 12th - Wednesday, January 13th: The Euro continued to depreciate against the Indonesian rupiah for another two trading days, the EUR/IDR rate of exchange dropping to 14947.98.

Monday, January 11th: The pair decreased by 34.88, from 15111.30 to 15076.42.

Last 365 days


EUR/IDR Exchange rate - Historical data:

Date:Exchange rate:
2016-02-0815178.82
2016-02-0515177.38
2016-02-0415269.96
2016-02-0315038.70
2016-02-0214945.11
2016-02-0114846.05
2016-01-2914967.64
2016-01-2815116.22
2016-01-2715090.93
2016-01-2615004.76
2016-01-2514985.15
2016-01-2214952.60
2016-01-2115149.99
2016-01-2015228.20
2016-01-1915009.55
2016-01-1815163.45
2016-01-1515268.11
2016-01-1415155.06
2016-01-1314947.98
2016-01-1214965.60
2016-01-1115076.42
2016-01-0815111.30
2016-01-0715139.18
2016-01-0614988.90
2016-01-0514879.48
2016-01-0415194.63
2015-12-3115039.99
2015-12-3015081.33
2015-12-2915029.86
2015-12-2814967.37
2015-12-2414922.54
2015-12-2314913.86
2015-12-2214963.04
2015-12-2115015.75
2015-12-1815096.10
2015-12-1715204.89
2015-12-1615293.02
2015-12-1515423.14
2015-12-1415526.48
2015-12-1115441.30
2015-12-1015262.10
2015-12-0915361.85
2015-12-0815299.16
2015-12-0714965.26
2015-12-0415094.88
2015-12-0314733.44
2015-12-0214646.10
2015-12-0114641.99
2015-11-3014645.43
2015-11-2714628.60
2015-11-2614609.48
2015-11-2514490.93
2015-11-2414618.17
2015-11-2314542.92
2015-11-2014529.52
2015-11-1914714.18
2015-11-1814746.47
2015-11-1714646.25
2015-11-1614776.33
2015-11-1314764.07
2015-11-1214615.93
2015-11-1114551.32
2015-11-1014601.38
2015-11-0914710.03



ALSO IN EURO (EUR) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use