English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to IDR (Euro to Rupiah) Exchange Rates

    AUGUST 31, 2015

    Last 10 working days


    Last 30 days

    Wednesday, August 26th - Monday, August 31st: The Indonesian rupiah continued to appreciate against the Euro for another four trading days, the EUR/IDR rate of exchange decreasing to 15769.29.

    Tuesday, August 25th: The downward movement restarted, the Euro to Indonesian rupiah quotation decreasing to 16146.48.

    Wednesday, August 19th - Monday, August 24th: Four consecutive increases brought the exchange to 16151.96. This was the highest level in one year and one months.

    Tuesday, August 18th: The decreased slightly, to 15277.87.

    Friday, August 7th - Monday, August 17th: The rate increased for seven consecutive trading days, reaching the level of 15393.34 Indonesian rupiah to the Euro on Monday, August 17th.

    Thursday, August 6th: The exchange rate decreased slightly, reaching 14724.55. This was the lowest level since July 22nd, 2015.

    Tuesday, August 4th: The quotation increased slightly, to 14790.33.

    Monday, August 3rd: A 76.1 decrease brought the pair from 14866.29 to 14790.19.

    Last 365 days


    EUR/IDR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-3115769.29
    2015-08-2815794.75
    2015-08-2715796.18
    2015-08-2616085.51
    2015-08-2516146.48
    2015-08-2416151.96
    2015-08-2115725.28
    2015-08-2015554.86
    2015-08-1915283.36
    2015-08-1815277.87
    2015-08-1715393.34
    2015-08-1415387.80
    2015-08-1315368.89
    2015-08-1215334.84
    2015-08-1115073.49
    2015-08-1014823.56
    2015-08-0714809.32
    2015-08-0614724.55
    2015-08-0414790.33
    2015-08-0314790.19
    2015-07-3114866.29
    2015-07-3014778.97
    2015-07-2914850.85
    2015-07-2814823.65
    2015-07-2714924.55
    2015-07-2414742.32
    2015-07-2314758.12
    2015-07-2214621.13
    2015-07-2114535.28
    2015-07-2014561.06
    2015-07-1714529.02
    2015-07-1614548.21
    2015-07-1514681.95
    2015-07-1414706.09
    2015-07-1314694.28
    2015-07-1014861.47
    2015-07-0914728.14
    2015-07-0814725.56
    2015-07-0714576.82
    2015-07-0614700.08
    2015-07-0314792.54
    2015-07-0214752.20
    2015-07-0114810.69
    2015-06-3014938.43
    2015-06-2914868.34
    2015-06-2614925.51
    2015-06-2514918.16
    2015-06-2414917.43
    2015-06-2314878.91
    2015-06-2215080.90
    2015-06-1915050.27
    2015-06-1815177.38
    2015-06-1715051.87
    2015-06-1614965.30
    2015-06-1514953.21
    2015-06-1214951.03
    2015-06-1114946.03
    2015-06-1014984.62
    2015-06-0914997.17
    2015-06-0814900.68
    2015-06-0514912.50
    2015-06-0415047.75
    2015-06-0314746.95
    2015-06-0214570.85
    2015-06-0114444.10



    ALSO IN EURO (EUR) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily EUR/IDR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use