| Business / Exchange Rates |
JPY to ILS (Japanese yen to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A slight decline of 0.00009 brought the rate of exchange to 0.02428.
Thursday, April 25th: The quote increased by 0.00001, to 0.02437.
Wednesday, April 24th: The JPY/ILS exchange 
decreased slightly, to 0.02436.
Tuesday, April 23rd: The quotation went up to 0.02446.
Friday, April 19th - Monday, April 22nd: The went down, reaching 0.02435.
Tuesday, April 16th - Thursday, April 18th: The JPY/ILS currency pair was up for three trading days in a row, reaching the 0.02449 level.
Monday, April 15th: The Japanese yen to Israeli shekel quotation plunged to 0.02413, the lowest reading since March 25th, 2024.
Wednesday, April 10th - Friday, April 12th: The currency pair increased slightly, reaching 0.02462.
Monday, April 8th - Tuesday, April 9th: In two trading days, a total decline of 0.00051 brought the exchange to 0.02431.
Friday, April 5th: A 0.00033 gain brought the JPY/ILS quotation to 0.02482. This was the highest rate in two months.
Thursday, April 4th: The quotation declined slightly, from 0.02454 to 0.02449.
Thursday, March 28th - Wednesday, April 3rd: The upward trend continued for another three trading days, the JPY/ILS currency pair rising to 0.02454.
Wednesday, March 27th: The Japanese yen to Israeli shekel exchange rate went up, reaching 0.02421.
Last 365 days
JPY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.02428 |
| 2024-04-25 | 0.02437 |
| 2024-04-24 | 0.02436 |
| 2024-04-23 | 0.02446 |
| 2024-04-22 | 0.02435 |
| 2024-04-19 | 0.0244 |
| 2024-04-18 | 0.02449 |
| 2024-04-17 | 0.02442 |
| 2024-04-16 | 0.02431 |
| 2024-04-15 | 0.02413 |
| 2024-04-12 | 0.02462 |
| 2024-04-11 | 0.02455 |
| 2024-04-10 | 0.02446 |
| 2024-04-09 | 0.02431 |
| 2024-04-08 | 0.02435 |
| 2024-04-05 | 0.02482 |
| 2024-04-04 | 0.02449 |
| 2024-04-03 | 0.02454 |
| 2024-04-02 | 0.02443 |
| 2024-03-28 | 0.02435 |
| 2024-03-27 | 0.02421 |
| 2024-03-26 | 0.02418 |
| 2024-03-25 | 0.02404 |
| 2024-03-22 | 0.02398 |
| 2024-03-21 | 0.02375 |
| 2024-03-20 | 0.0242 |
| 2024-03-19 | 0.02436 |
| 2024-03-18 | 0.02447 |
| 2024-03-15 | 0.02457 |
| 2024-03-14 | 0.02454 |
| 2024-03-13 | 0.02468 |
| 2024-03-12 | 0.02474 |
| 2024-03-11 | 0.02458 |
| 2024-03-08 | 0.02428 |
| 2024-03-07 | 0.02427 |
| 2024-03-06 | 0.02411 |
| 2024-03-05 | 0.02395 |
| 2024-03-04 | 0.02376 |
| 2024-03-01 | 0.02366 |
| 2024-02-29 | 0.02383 |
| 2024-02-28 | 0.02392 |
| 2024-02-27 | 0.02413 |
| 2024-02-26 | 0.02424 |
| 2024-02-23 | 0.02414 |
| 2024-02-22 | 0.02428 |
| 2024-02-21 | 0.02451 |
| 2024-02-20 | 0.02436 |
| 2024-02-19 | 0.02418 |
| 2024-02-16 | 0.02401 |
| 2024-02-15 | 0.02417 |
| 2024-02-14 | 0.02432 |
| 2024-02-13 | 0.0244 |
| 2024-02-12 | 0.02463 |
| 2024-02-09 | 0.02465 |
| 2024-02-08 | 0.02467 |
| 2024-02-07 | 0.02456 |
| 2024-02-06 | 0.02456 |
| 2024-02-05 | 0.02473 |
| 2024-02-02 | 0.02487 |
| 2024-02-01 | 0.02488 |
| 2024-01-31 | 0.02462 |
| 2024-01-30 | 0.02473 |
| 2024-01-29 | 0.02488 |
| 2024-01-26 | 0.02494 |
| 2024-01-25 | 0.02507 |
| 2024-01-24 | 0.02524 |
