| Business / Exchange Rates |
JPY to NZD (Japanese Yen to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The rate hit 0.01072 New Zealand dollars a Japanese yen, the lowest level in two months.
Friday, April 19th: The 
increased by 0.00006, to 0.01099.
Thursday, April 18th: A second consecutive decline brought the JPY/NZD exchange to the level of 0.01093 New Zealand dollars to the Japanese yen.
Wednesday, April 17th: The decline of the Japanese yen against the New Zealand dollar restarted; the currency pair fell to 0.01095.
Tuesday, April 16th: A limited rise brought the quote to the 0.01098 level.
Monday, April 15th: The exchange declined to the 0.01094 level.
Thursday, April 11th - Friday, April 12th: The Japanese yen to New Zealand dollar quotation was up for two trading days in a row, reaching the 0.01095 level.
Monday, April 8th - Wednesday, April 10th: The JPY/NZD exchange went down to 0.01083.
Friday, April 5th: The quote rose by 0.00004, from 0.01093 to 0.01097.
Thursday, April 4th: The JPY/NZD currency pair decreased again, by 0.0001.
Wednesday, April 3rd: The rate went down to 0.01103.
Tuesday, April 2nd: The Japanese yen remained unchanged against the New Zealand dollar at 0.01107.
Wednesday, March 27th - Thursday, March 28th: The exchange rate hit the 0.01107 level, the highest reading in seven weeks.
Last 365 days
JPY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01072 |
| 2024-04-25 | 0.01079 |
| 2024-04-24 | 0.01088 |
| 2024-04-23 | 0.01092 |
| 2024-04-22 | 0.01094 |
| 2024-04-19 | 0.01099 |
| 2024-04-18 | 0.01093 |
| 2024-04-17 | 0.01095 |
| 2024-04-16 | 0.01098 |
| 2024-04-15 | 0.01094 |
| 2024-04-12 | 0.01095 |
| 2024-04-11 | 0.01091 |
| 2024-04-10 | 0.01083 |
| 2024-04-09 | 0.01087 |
| 2024-04-08 | 0.01094 |
| 2024-04-05 | 0.01097 |
| 2024-04-04 | 0.01093 |
| 2024-04-03 | 0.01103 |
| 2024-04-02 | 0.01107 |
| 2024-03-28 | 0.01107 |
| 2024-03-27 | 0.01103 |
| 2024-03-26 | 0.01097 |
| 2024-03-25 | 0.01102 |
| 2024-03-22 | 0.01101 |
| 2024-03-21 | 0.01089 |
| 2024-03-20 | 0.01093 |
| 2024-03-19 | 0.01098 |
| 2024-03-18 | 0.011 |
| 2024-03-15 | 0.01102 |
| 2024-03-14 | 0.01098 |
| 2024-03-13 | 0.01098 |
| 2024-03-12 | 0.01099 |
| 2024-03-11 | 0.01104 |
| 2024-03-08 | 0.01098 |
| 2024-03-07 | 0.01098 |
| 2024-03-06 | 0.01095 |
| 2024-03-05 | 0.01095 |
| 2024-03-04 | 0.0109 |
| 2024-03-01 | 0.01091 |
| 2024-02-29 | 0.01096 |
| 2024-02-28 | 0.01088 |
| 2024-02-27 | 0.0108 |
| 2024-02-26 | 0.01075 |
| 2024-02-23 | 0.01071 |
| 2024-02-22 | 0.01073 |
| 2024-02-21 | 0.01078 |
| 2024-02-20 | 0.01079 |
| 2024-02-19 | 0.01085 |
| 2024-02-16 | 0.0109 |
| 2024-02-15 | 0.01093 |
| 2024-02-14 | 0.01092 |
| 2024-02-13 | 0.01094 |
| 2024-02-12 | 0.01095 |
| 2024-02-09 | 0.0109 |
| 2024-02-08 | 0.011 |
| 2024-02-07 | 0.01103 |
| 2024-02-06 | 0.0111 |
| 2024-02-05 | 0.01112 |
| 2024-02-02 | 0.01107 |
| 2024-02-01 | 0.01117 |
| 2024-01-31 | 0.01105 |
| 2024-01-30 | 0.01108 |
| 2024-01-29 | 0.01105 |
| 2024-01-26 | 0.01108 |
| 2024-01-25 | 0.01107 |
| 2024-01-24 | 0.01108 |
