| Business / Exchange Rates |
JPY to CNY (Japanese Yen to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, May 7th - Wednesday, May 8th: The downward trend continued for another two trading days; the currency pair lost 0.00041, down to 0.04646.
Monday, May 6th: The downward movement restarted, the quote falling by 0.00039.
Thursday, May 2nd - Friday, May 3rd: The Japanese yen to Chinese yuan quotation was up for two trading days in a row, reaching 0.04726.
Tuesday, April 30th: The rate hit a fresh record of 0.04612 Chinese yuan to the Japanese yen.
Monday, April 29th: The 
increased slightly, to the 0.04634 level.
Wednesday, April 24th - Friday, April 26th: A total depreciation of 0.00062 brought the JPY/CNY exchange to 0.0462.
Tuesday, April 23rd: The went up, reaching 0.04682.
Friday, April 19th - Monday, April 22nd: The Japanese yen to Chinese yuan exchange declined slightly, to 0.04681.
Wednesday, April 17th - Thursday, April 18th: Two consecutive gains brought the JPY/CNY cross to 0.0469.
Thursday, April 11th - Tuesday, April 16th: The downward trend continued and the pair decreased to 0.04679.
Wednesday, April 10th: The rate decreased to 0.04764.
Tuesday, April 9th: The exchange rate hit the 0.04765 level, the highest reading since April 5th, 2024.
Last 365 days
JPY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-08 | 0.04646 |
| 2024-05-07 | 0.04668 |
| 2024-05-06 | 0.04687 |
| 2024-05-03 | 0.04726 |
| 2024-05-02 | 0.04677 |
| 2024-04-30 | 0.04612 |
| 2024-04-29 | 0.04634 |
| 2024-04-26 | 0.0462 |
| 2024-04-25 | 0.04658 |
| 2024-04-24 | 0.04677 |
| 2024-04-23 | 0.04682 |
| 2024-04-22 | 0.04681 |
| 2024-04-19 | 0.04684 |
| 2024-04-18 | 0.0469 |
| 2024-04-17 | 0.0468 |
| 2024-04-16 | 0.04679 |
| 2024-04-15 | 0.04702 |
| 2024-04-12 | 0.04725 |
| 2024-04-11 | 0.04729 |
| 2024-04-10 | 0.04764 |
| 2024-04-09 | 0.04765 |
| 2024-04-08 | 0.04761 |
| 2024-04-05 | 0.04779 |
| 2024-04-04 | 0.04767 |
| 2024-04-03 | 0.04767 |
| 2024-04-02 | 0.04771 |
| 2024-03-28 | 0.04781 |
| 2024-03-27 | 0.04781 |
| 2024-03-26 | 0.04766 |
| 2024-03-25 | 0.04771 |
| 2024-03-22 | 0.04779 |
| 2024-03-21 | 0.0476 |
| 2024-03-20 | 0.04744 |
| 2024-03-19 | 0.04783 |
| 2024-03-18 | 0.04824 |
| 2024-03-15 | 0.04837 |
| 2024-03-14 | 0.04859 |
| 2024-03-13 | 0.04862 |
| 2024-03-12 | 0.04855 |
| 2024-03-11 | 0.04891 |
| 2024-03-08 | 0.04882 |
| 2024-03-07 | 0.04868 |
| 2024-03-06 | 0.04812 |
| 2024-03-05 | 0.04791 |
| 2024-03-04 | 0.04784 |
| 2024-03-01 | 0.04781 |
| 2024-02-29 | 0.04792 |
| 2024-02-28 | 0.04777 |
| 2024-02-27 | 0.04793 |
| 2024-02-26 | 0.0478 |
| 2024-02-23 | 0.04786 |
| 2024-02-22 | 0.04781 |
| 2024-02-21 | 0.04795 |
| 2024-02-20 | 0.04792 |
| 2024-02-19 | 0.048 |
| 2024-02-16 | 0.04785 |
| 2024-02-15 | 0.04793 |
| 2024-02-14 | 0.04778 |
| 2024-02-13 | 0.04817 |
| 2024-02-12 | 0.04828 |
| 2024-02-09 | 0.04813 |
| 2024-02-08 | 0.04822 |
| 2024-02-07 | 0.04854 |
| 2024-02-06 | 0.0484 |
| 2024-02-05 | 0.04843 |
