Global Edition
Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

Last 10 working days


Last 30 days

Friday, February 12th: The rate of exchange moved down to 0.42151.

Thursday, February 11th: The rate of exchange surged to its highest level in one year and three months reaching 0.42383.

Wednesday, February 10th: A slight decrease of 0.00308 brought the quote to 0.41252.

Tuesday, February 2nd - Tuesday, February 9th: The JPY/PHP quote increased for six consecutive trading days, up to 0.4156 from 0.39345.

Wednesday, January 27th - Monday, February 1st: A total decline of 0.0125 brought the Japanese yen to Philippine peso quotation to 0.39345. This was the lowest reading in four weeks.

Monday, January 25th - Tuesday, January 26th: The rate rose for two trading days in a row, reaching the level of 0.40595 Philippine pesos to the Japanese yen on Tuesday, January 26th.

Thursday, January 21st - Friday, January 22nd: In two trading days, a total decrease of 0.00658 brought the JPY/PHP currency pair to 0.40369.

Wednesday, January 20th: The quote rose to 0.41027.

Monday, January 18th - Tuesday, January 19th: The JPY/PHP quote went down to 0.40384.

Wednesday, January 13th - Friday, January 15th: The pair rose from 0.40141 to 0.40908.

Last 365 days


JPY/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-02-120.42151
2016-02-110.42383
2016-02-100.41252
2016-02-090.4156
2016-02-080.41115
2016-02-050.40755
2016-02-040.40586
2016-02-030.40106
2016-02-020.39636
2016-02-010.39345
2016-01-290.39381
2016-01-280.40207
2016-01-270.40464
2016-01-260.40595
2016-01-250.40517
2016-01-220.40369
2016-01-210.40937
2016-01-200.41027
2016-01-190.40384
2016-01-180.40723
2016-01-150.40908
2016-01-140.40602
2016-01-130.40146
2016-01-120.40141
2016-01-110.39995
2016-01-080.39844
2016-01-070.40102
2016-01-060.39774
2016-01-050.39389
2016-01-040.396
2015-12-310.3891
2015-12-300.3895
2015-12-290.39061
2015-12-280.3905
2015-12-240.39068
2015-12-230.39112
2015-12-220.3911
2015-12-210.38951
2015-12-180.38946
2015-12-170.38725
2015-12-160.3886
2015-12-150.39149
2015-12-140.39329
2015-12-110.39062
2015-12-100.38872
2015-12-090.38527
2015-12-080.38416
2015-12-070.38141
2015-12-040.38281
2015-12-030.38204
2015-12-020.38282
2015-12-010.38301
2015-11-300.38336
2015-11-270.38475
2015-11-260.38454
2015-11-250.38352
2015-11-240.38419
2015-11-230.3829
2015-11-200.38262
2015-11-190.38191
2015-11-180.38239
2015-11-170.38284
2015-11-160.38364
2015-11-130.38414
2015-11-120.38262
2015-11-110.38268



ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use