English Edition
Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

Last 10 working days


Last 30 days

Thursday, April 28th - Friday, April 29th: Two consecutive additions brought the Japanese yen to Philippine peso quotation to 0.43734. This was the peak rate in two years.

Tuesday, April 26th - Wednesday, April 27th: The exchange went down for two consecutive trading days, reaching 0.42112 Philippine pesos to the Japanese yen on Wednesday, April 27th.

Monday, April 25th: The quotation went up, reaching the 0.42263 level.

Friday, April 22nd: The quote decreased slightly, to 0.42174.

Thursday, April 21st: The quotation rose again. A 0.00055 addition brought the to 0.42427.

Wednesday, April 20th: The value of the Japanese yen against the Philippine peso started to increase again - the went up to 0.42372.

Tuesday, April 19th: The pair decreased by 0.00583, to 0.42135.

Thursday, April 14th - Monday, April 18th: Three consecutive rises brought the Japanese yen to Philippine peso quotation to 0.42718.

Wednesday, April 13th: A second consecutive decrease brought the JPY/PHP exchange to 0.42168.

Tuesday, April 12th: The value of the Japanese yen against the Philippine peso started to decline again - the pair went down to 0.42545.

Monday, April 11th: The rate went up, reaching 0.42628.

Friday, April 8th: The JPY/PHP currency pair moved down to 0.42533.

Wednesday, March 30th - Thursday, April 7th: Seven consecutive rises brought the Japanese yen to Philippine peso exchange rate to 0.42695.

Last 365 days


JPY/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-04-290.43734
2016-04-280.43397
2016-04-270.42112
2016-04-260.42139
2016-04-250.42263
2016-04-220.42174
2016-04-210.42427
2016-04-200.42372
2016-04-190.42135
2016-04-180.42718
2016-04-150.42349
2016-04-140.42231
2016-04-130.42168
2016-04-120.42545
2016-04-110.42628
2016-04-080.42533
2016-04-070.42695
2016-04-060.41921
2016-04-050.41804
2016-04-040.41397
2016-04-010.41083
2016-03-310.40879
2016-03-300.4087
2016-03-290.408
2016-03-240.41277
2016-03-230.41146
2016-03-220.41494
2016-03-210.41525
2016-03-180.41618
2016-03-170.41483
2016-03-160.41178
2016-03-150.41413
2016-03-140.40982
2016-03-110.40869
2016-03-100.40834
2016-03-090.41589
2016-03-080.41551
2016-03-070.41288
2016-03-040.41136
2016-03-030.41223
2016-03-020.41369
2016-03-010.41761
2016-02-290.41916
2016-02-260.42016
2016-02-250.42361
2016-02-240.42606
2016-02-230.42558
2016-02-220.42064
2016-02-190.4214
2016-02-180.41765
2016-02-170.4173
2016-02-160.41765
2016-02-150.41536
2016-02-120.42151
2016-02-110.42383
2016-02-100.41252
2016-02-090.4156
2016-02-080.41115
2016-02-050.40755
2016-02-040.40586
2016-02-030.40106
2016-02-020.39636
2016-02-010.39345
2016-01-290.39381
2016-01-280.40207
2016-01-270.40464



ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use