Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

Last 10 working days


Last 30 days

Friday, May 27th: A 0.00134 rise brought the Japanese yen to Philippine peso quotation to 0.42541.

Wednesday, May 25th - Thursday, May 26th: The rate continued to decrease, reaching 0.42407 Philippine pesos to the Japanese yen on Thursday, May 26th.

Tuesday, May 24th: The descending trend started again - the JPY/PHP cross went down to 0.42646.

Monday, May 23rd: The currency pair went up, reaching 0.42772.

Friday, May 20th: The quote decreased again, from 0.42581 to 0.42385.

Thursday, May 19th: The downward movement restarted, the of exchange decreasing by 0.00071.

Wednesday, May 18th: An up-tick brought the currency pair to the 0.42652 level.

Tuesday, May 17th: The JPY/PHP currency pair decreased again. A 0.00285 loss brought the to 0.42428.

Monday, May 16th: The downward movement restarted, the Japanese yen to Philippine peso exchange going down to 0.42713.

Friday, May 13th: The JPY/PHP cross moved up to 0.4284.

Thursday, May 5th - Thursday, May 12th: The rate continued to decrease, reaching 0.42582 Philippine pesos to the Japanese yen on Thursday, May 12th.

Wednesday, May 4th: The currency pair decreased slightly, reaching 0.44326.

Thursday, April 28th - Tuesday, May 3rd: Four consecutive rises brought the JPY/PHP quote to 0.44418. This was the highest rate since February 2014.

Last 365 days


JPY/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-270.42541
2016-05-260.42407
2016-05-250.42437
2016-05-240.42646
2016-05-230.42772
2016-05-200.42385
2016-05-190.42581
2016-05-180.42652
2016-05-170.42428
2016-05-160.42713
2016-05-130.4284
2016-05-120.42582
2016-05-110.42755
2016-05-100.42802
2016-05-090.43628
2016-05-060.44084
2016-05-050.44218
2016-05-040.44326
2016-05-030.44418
2016-05-020.44148
2016-04-290.43734
2016-04-280.43397
2016-04-270.42112
2016-04-260.42139
2016-04-250.42263
2016-04-220.42174
2016-04-210.42427
2016-04-200.42372
2016-04-190.42135
2016-04-180.42718
2016-04-150.42349
2016-04-140.42231
2016-04-130.42168
2016-04-120.42545
2016-04-110.42628
2016-04-080.42533
2016-04-070.42695
2016-04-060.41921
2016-04-050.41804
2016-04-040.41397
2016-04-010.41083
2016-03-310.40879
2016-03-300.4087
2016-03-290.408
2016-03-240.41277
2016-03-230.41146
2016-03-220.41494
2016-03-210.41525
2016-03-180.41618
2016-03-170.41483
2016-03-160.41178
2016-03-150.41413
2016-03-140.40982
2016-03-110.40869
2016-03-100.40834
2016-03-090.41589
2016-03-080.41551
2016-03-070.41288
2016-03-040.41136
2016-03-030.41223
2016-03-020.41369
2016-03-010.41761
2016-02-290.41916
2016-02-260.42016
2016-02-250.42361



ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use