| Business / Exchange Rates |
JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A 0.00006 increase brought the Japanese yen to Philippine peso exchange rate to 0.37143.
Wednesday, April 24th: The JPY/PHP quotation decreased to 0.37137.
Tuesday, April 23rd: A slight gain brought the quote to the 0.37185 level.
Monday, April 22nd: A mild decline of 0.00107 brought the currency pair to 0.37161.
Wednesday, April 17th - Friday, April 19th: Three consecutive increases brought the Japanese yen to Philippine peso quotation to 0.37268.
Monday, April 15th - Tuesday, April 16th: A total loss of 0.00125 brought the JPY/PHP cross to 0.36806. This was the lowest 
since August 2015.
Friday, April 12th: A 0.00034 rise brought the to 0.36931.
Thursday, April 11th: The Japanese yen to Philippine peso exchange decreased steeply, to 0.36897.
Wednesday, April 10th: The JPY/PHP cross moved up to the 0.37242 level.
Monday, April 8th - Tuesday, April 9th: The Japanese yen to Philippine peso quotation moved down, reaching 0.37159.
Wednesday, April 3rd - Friday, April 5th: The exchange rate hit the 0.37336 level, the highest reading since March 14th, 2024.
Thursday, March 28th - Tuesday, April 2nd: The currency pair went down, reaching 0.37118.
Wednesday, March 27th: An 0.00074 up-tick brought the rate of exchange to 0.37212.
Tuesday, March 26th: The pair declined slightly, to 0.37138.
Last 365 days
JPY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.37143 |
| 2024-04-24 | 0.37137 |
| 2024-04-23 | 0.37185 |
| 2024-04-22 | 0.37161 |
| 2024-04-19 | 0.37268 |
| 2024-04-18 | 0.37087 |
| 2024-04-17 | 0.37 |
| 2024-04-16 | 0.36806 |
| 2024-04-15 | 0.36914 |
| 2024-04-12 | 0.36931 |
| 2024-04-11 | 0.36897 |
| 2024-04-10 | 0.37242 |
| 2024-04-09 | 0.37159 |
| 2024-04-08 | 0.37222 |
| 2024-04-05 | 0.37336 |
| 2024-04-04 | 0.37187 |
| 2024-04-03 | 0.37161 |
| 2024-04-02 | 0.37118 |
| 2024-03-28 | 0.37196 |
| 2024-03-27 | 0.37212 |
| 2024-03-26 | 0.37138 |
| 2024-03-25 | 0.37196 |
| 2024-03-22 | 0.3721 |
| 2024-03-21 | 0.36999 |
| 2024-03-20 | 0.3706 |
| 2024-03-19 | 0.37168 |
| 2024-03-18 | 0.37265 |
| 2024-03-15 | 0.37335 |
| 2024-03-14 | 0.37417 |
| 2024-03-13 | 0.37436 |
| 2024-03-12 | 0.37417 |
| 2024-03-11 | 0.37709 |
| 2024-03-08 | 0.37741 |
| 2024-03-07 | 0.37739 |
| 2024-03-06 | 0.37334 |
| 2024-03-05 | 0.37254 |
| 2024-03-04 | 0.37204 |
| 2024-03-01 | 0.37263 |
| 2024-02-29 | 0.37444 |
| 2024-02-28 | 0.37347 |
| 2024-02-27 | 0.37354 |
| 2024-02-26 | 0.37259 |
| 2024-02-23 | 0.37175 |
| 2024-02-22 | 0.37049 |
| 2024-02-21 | 0.37306 |
| 2024-02-20 | 0.37339 |
| 2024-02-19 | 0.37385 |
| 2024-02-16 | 0.37224 |
| 2024-02-15 | 0.37267 |
| 2024-02-14 | 0.37304 |
| 2024-02-13 | 0.37475 |
| 2024-02-12 | 0.37574 |
| 2024-02-09 | 0.37401 |
| 2024-02-08 | 0.37464 |
| 2024-02-07 | 0.37757 |
| 2024-02-06 | 0.37839 |
| 2024-02-05 | 0.37921 |
| 2024-02-02 | 0.38116 |
| 2024-02-01 | 0.38151 |
| 2024-01-31 | 0.38094 |
| 2024-01-30 | 0.38239 |
| 2024-01-29 | 0.38127 |
| 2024-01-26 | 0.38152 |
| 2024-01-25 | 0.38279 |
| 2024-01-24 | 0.38241 |
| 2024-01-23 | 0.37979 |
