English Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

    AUGUST 27, 2015

    Last 10 working days


    Last 30 days

    Thursday, August 27th: A slight decline brought the currency pair to 0.38835.

    Wednesday, August 26th: The pair increased by 0.00089, to 0.38992.

    Tuesday, August 25th: The JPY/PHP quote decreased to 0.38903.

    Friday, August 14th - Monday, August 24th: The rate of exchange rose to its highest level in nine months reaching 0.39091.

    Thursday, August 13th: The quotation moved down to 0.37121.

    Friday, August 7th - Wednesday, August 12th: The currency pair went up for four trading days in a row, reaching the 0.37194 level.

    Tuesday, August 4th - Thursday, August 6th: A total loss of 0.00147 brought the JPY/PHP currency pair to 0.36656. This was the lowest since July 23rd, 2015.

    Friday, July 31st - Monday, August 3rd: The rate increased for two trading days in a row, reaching the level of 0.36803 Philippine pesos to the Japanese yen on Monday, August 3rd.

    Thursday, July 30th: The exchange rate moved down, reaching 0.36771.

    Wednesday, July 29th: The quote went up from 0.3676 to 0.36774.

    Tuesday, July 28th: The JPY/PHP cross decreased slightly, from 0.36964 to 0.3676.

    Last 365 days


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-270.38835
    2015-08-260.38992
    2015-08-250.38903
    2015-08-240.39091
    2015-08-210.38044
    2015-08-200.37648
    2015-08-190.37243
    2015-08-180.37224
    2015-08-170.37189
    2015-08-140.37172
    2015-08-130.37121
    2015-08-120.37194
    2015-08-110.36905
    2015-08-100.3674
    2015-08-070.36678
    2015-08-060.36656
    2015-08-040.368
    2015-08-030.36803
    2015-07-310.3678
    2015-07-300.36771
    2015-07-290.36774
    2015-07-280.3676
    2015-07-270.36964
    2015-07-240.36727
    2015-07-230.36631
    2015-07-220.36494
    2015-07-210.36339
    2015-07-200.36476
    2015-07-170.36451
    2015-07-160.36446
    2015-07-150.36644
    2015-07-140.36675
    2015-07-130.36591
    2015-07-100.36856
    2015-07-090.37173
    2015-07-080.37211
    2015-07-070.36965
    2015-07-060.36749
    2015-07-030.36653
    2015-07-020.36535
    2015-07-010.36758
    2015-06-300.3684
    2015-06-290.36767
    2015-06-260.36448
    2015-06-250.36492
    2015-06-240.36359
    2015-06-230.3643
    2015-06-220.365
    2015-06-190.36559
    2015-06-180.36574
    2015-06-170.36459
    2015-06-160.36633
    2015-06-150.36621
    2015-06-120.36587
    2015-06-110.36617
    2015-06-100.36597
    2015-06-090.36369
    2015-06-080.36088
    2015-06-050.3608
    2015-06-040.36157
    2015-06-030.36019
    2015-06-020.35842
    2015-06-010.35862
    2015-05-290.36005
    2015-05-280.35875
    2015-05-270.36158
    2015-05-260.36391



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use