| Business / Exchange Rates |
CHF to ILS (Swiss franc to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate hit the 4.172 level, the highest reading in two months.
Thursday, April 25th: The Israeli shekel started to depreciate again against the Swiss currency, the CHF/ILS exchange 
rising to 4.15094.
Wednesday, April 24th: The moved down, reaching 4.12717.
Tuesday, April 23rd: The Swiss franc to Israeli shekel exchange increased by 0.02467, from 4.13226 to 4.15693.
Friday, April 19th - Monday, April 22nd: In two trading days, a total decline of 0.02716 brought the quote to 4.13226.
Tuesday, April 16th - Thursday, April 18th: The climbed for three trading days in a row, reaching the level of 4.15942 Israeli shkalim to the Swiss franc on Thursday, April 18th.
Monday, April 15th: The CHF/ILS quote plunged from 4.13493 to 4.06972.
Tuesday, April 9th - Friday, April 12th: Four consecutive additions brought the quote to 4.13493.
Monday, April 8th: A 0.0765 decrease brought the Swiss franc to Israeli shekel quotation to 4.08208.
Friday, April 5th: An upsurge brought the exchange rate to 4.15858.
Thursday, April 4th: A tiny decrease of 0.00483 brought the quotation to 4.09699.
Thursday, March 28th - Wednesday, April 3rd: The rate went up for three trading days in a row, reaching the level of 4.10182 Israeli shkalim to the Swiss franc on Wednesday, April 3rd.
Wednesday, March 27th: The CHF/ILS currency pair moved down, reaching 4.03445. This was the lowest reading since March 21st, 2024.
Last 365 days
CHF/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.172 |
| 2024-04-25 | 4.15094 |
| 2024-04-24 | 4.12717 |
| 2024-04-23 | 4.15693 |
| 2024-04-22 | 4.13226 |
| 2024-04-19 | 4.15093 |
| 2024-04-18 | 4.15942 |
| 2024-04-17 | 4.14454 |
| 2024-04-16 | 4.11872 |
| 2024-04-15 | 4.06972 |
| 2024-04-12 | 4.13493 |
| 2024-04-11 | 4.11771 |
| 2024-04-10 | 4.1105 |
| 2024-04-09 | 4.08494 |
| 2024-04-08 | 4.08208 |
| 2024-04-05 | 4.15858 |
| 2024-04-04 | 4.09699 |
| 2024-04-03 | 4.10182 |
| 2024-04-02 | 4.07844 |
| 2024-03-28 | 4.07526 |
| 2024-03-27 | 4.03445 |
| 2024-03-26 | 4.05168 |
| 2024-03-25 | 4.04864 |
| 2024-03-22 | 4.03587 |
| 2024-03-21 | 4.01249 |
| 2024-03-20 | 4.12259 |
| 2024-03-19 | 4.13344 |
| 2024-03-18 | 4.12866 |
| 2024-03-15 | 4.14137 |
| 2024-03-14 | 4.12666 |
| 2024-03-13 | 4.16158 |
| 2024-03-12 | 4.16364 |
| 2024-03-11 | 4.10976 |
| 2024-03-08 | 4.07624 |
| 2024-03-07 | 4.08186 |
| 2024-03-06 | 4.07652 |
| 2024-03-05 | 4.06223 |
| 2024-03-04 | 4.03738 |
| 2024-03-01 | 4.02025 |
| 2024-02-29 | 4.06293 |
| 2024-02-28 | 4.09296 |
| 2024-02-27 | 4.12217 |
| 2024-02-26 | 4.14865 |
| 2024-02-23 | 4.12959 |
| 2024-02-22 | 4.15385 |
| 2024-02-21 | 4.17855 |
| 2024-02-20 | 4.14676 |
| 2024-02-19 | 4.11652 |
| 2024-02-16 | 4.09483 |
| 2024-02-15 | 4.10913 |
| 2024-02-14 | 4.13147 |
| 2024-02-13 | 4.14745 |
| 2024-02-12 | 4.193 |
| 2024-02-09 | 4.20791 |
| 2024-02-08 | 4.21001 |
| 2024-02-07 | 4.17662 |
| 2024-02-06 | 4.18482 |
| 2024-02-05 | 4.22531 |
| 2024-02-02 | 4.26033 |
| 2024-02-01 | 4.23554 |
| 2024-01-31 | 4.21812 |
| 2024-01-30 | 4.22488 |
| 2024-01-29 | 4.26534 |
| 2024-01-26 | 4.2632 |
| 2024-01-25 | 4.28015 |
| 2024-01-24 | 4.30112 |
