| Business / Exchange Rates |
CHF to IDR Exchange Rates:
(Swiss Franc to Indonesian Rupiah)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive gains brought the pair to 17778.6788.
Tuesday, April 23rd - Wednesday, April 24th: The Swiss franc continued to depreciate against the Indonesian rupiah for another two trading days, the CHF/IDR rate of exchange dropping to 17677.1639.
Monday, April 22nd: The value of the Swiss franc against the Indonesian currency started to decline again - the CHF/IDR cross slipped to 17827.16393.
Friday, April 19th: A mild addition brought the currency pair to 17897.80992, the highest reading in two months.
Thursday, April 18th: A 31.44274 decrease brought the pair to 17806.7704.
Tuesday, April 16th - Wednesday, April 17th: The rate surged for two consecutive trading days, reaching the level of 17838.21314 Indonesian rupiah to the Swiss franc on Wednesday, April 17th.
Monday, April 15th: A 78.15572 decline brought the CHF/IDR quote to 17595.66067.
Friday, April 12th: A second consecutive rise brought the pair to the level of 17673.81639 Indonesian rupiah to the Swiss franc.
Thursday, April 11th: The upward movement restarted, the CHF/IDR currency pair increasing to 17564.01349.
Wednesday, April 10th: The quote moved down to 17545.82059.
Friday, April 5th - Tuesday, April 9th: The CHF/IDR cross increased by a total of 58.17026, to 17560.90233.
Thursday, April 4th: The Swiss franc to Indonesian rupiah quotation decreased to 17502.73207.
Wednesday, April 3rd: A 47.089 addition brought the CHF/IDR currency pair to 17562.07108.
Tuesday, April 2nd: The quote decreased to 17514.98208.
Thursday, March 28th: A second consecutive addition brought the CHF/IDR exchange rate to the level of 17568.98423 Indonesian rupiah to the Swiss franc.
Wednesday, March 27th: A 43.67733 addition brought the Swiss franc to Indonesian rupiah quotation to 17525.43064.
Last 365 days
CHF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 17778.6788 |
| 2024-04-25 | 17723.79493 |
| 2024-04-24 | 17677.1639 |
| 2024-04-23 | 17793.71658 |
| 2024-04-22 | 17827.16393 |
| 2024-04-19 | 17897.80992 |
| 2024-04-18 | 17806.7704 |
| 2024-04-17 | 17838.21314 |
| 2024-04-16 | 17745.18122 |
| 2024-04-15 | 17595.66067 |
| 2024-04-12 | 17673.81639 |
| 2024-04-11 | 17564.01349 |
| 2024-04-10 | 17545.82059 |
| 2024-04-09 | 17560.90233 |
| 2024-04-08 | 17556.50046 |
| 2024-04-05 | 17556.04003 |
| 2024-04-04 | 17502.73207 |
| 2024-04-03 | 17562.07108 |
| 2024-04-02 | 17514.98208 |
| 2024-03-28 | 17568.98423 |
| 2024-03-27 | 17525.43064 |
| 2024-03-26 | 17481.75331 |
| 2024-03-25 | 17586.31222 |
| 2024-03-22 | 17588.45719 |
| 2024-03-21 | 17501.6793 |
| 2024-03-20 | 17669.49679 |
| 2024-03-19 | 17746.1163 |
| 2024-03-18 | 17778.89927 |
| 2024-03-15 | 17695.84937 |
| 2024-03-14 | 17721.20424 |
| 2024-03-13 | 17750.89072 |
| 2024-03-12 | 17670.86984 |
| 2024-03-11 | 17636.99187 |
| 2024-03-08 | 17709.08427 |
| 2024-03-07 | 17790.74867 |
| 2024-03-06 | 17745.62844 |
| 2024-03-05 | 17774.67999 |
| 2024-03-04 | 17773.08413 |
| 2024-03-01 | 17741.69276 |
| 2024-02-29 | 17870.96707 |
| 2024-02-28 | 17839.39076 |
| 2024-02-27 | 17787.2171 |
| 2024-02-26 | 17769.26461 |
| 2024-02-23 | 17756.63726 |
| 2024-02-22 | 17728.77819 |
| 2024-02-21 | 17760.01052 |
| 2024-02-20 | 17758.15662 |
| 2024-02-19 | 17762.57901 |
| 2024-02-16 | 17740.36456 |
| 2024-02-15 | 17677.5833 |
| 2024-02-14 | 17609.97577 |
| 2024-02-13 | 17772.41852 |
| 2024-02-12 | 17807.614 |
| 2024-02-09 | 17858.42875 |
| 2024-02-08 | 17901.39228 |
| 2024-02-07 | 17964.13286 |
| 2024-02-06 | 18054.05723 |
| 2024-02-05 | 18119.59987 |
| 2024-02-02 | 18263.57488 |
| 2024-02-01 | 18262.35004 |
| 2024-01-31 | 18267.31921 |
| 2024-01-30 | 18273.33689 |
| 2024-01-29 | 18339.36182 |
| 2024-01-26 | 18233.22691 |
| 2024-01-25 | 18329.67091 |
| 2024-01-24 | 18170.00531 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
