| Business / Exchange Rates |
CHF to KRW Exchange Rates:
(Swiss Franc to Korean Won)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate increased for two consecutive trading days, reaching the level of 1507.97628 Korean won to the Swiss franc on Friday, April 26th.
Tuesday, April 23rd - Wednesday, April 24th: The descending trend continued for another two trading days, the CHF/KRW quote decreasing to 1503.8981.
Monday, April 22nd: The advance of the Korean won against the Swiss franc restarted, the CHF/KRW exchange 
going down to 1514.12359.
Friday, April 19th: A limited rise brought the currency pair to 1517.65496.
Wednesday, April 17th - Thursday, April 18th: In two trading days, a total depreciation of 13.38577 brought the quote to 1512.17024.
Thursday, April 11th - Tuesday, April 16th: The hit 1525.55601 Korean won a Swiss franc, the highest level in two months.
Wednesday, April 10th: A slight loss of 2.34629 brought the Swiss franc to Korean won exchange to 1495.74924.
Monday, April 8th - Tuesday, April 9th: The ascending course continued for another two trading days; the CHF/KRW quotation gained 3.05826, up from 1495.03727 to 1498.09553.
Friday, April 5th: The value of the Korean won against the Swiss franc started to decline again - the CHF/KRW exchange rate soared to 1495.03727.
Wednesday, April 3rd - Thursday, April 4th: The rate continued to go down for two consecutive trading days, reaching 1485.33415 Korean won to the Swiss franc on Thursday, April 4th.
Tuesday, April 2nd: The quotation went down, reaching 1488.20276.
Wednesday, March 27th - Thursday, March 28th: The CHF/KRW cross rose for two consecutive trading days, up to 1493.62072 from 1483.94495.
Last 365 days
CHF/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1507.97628 |
| 2024-04-25 | 1504.5241 |
| 2024-04-24 | 1503.8981 |
| 2024-04-23 | 1512.96791 |
| 2024-04-22 | 1514.12359 |
| 2024-04-19 | 1517.65496 |
| 2024-04-18 | 1512.17024 |
| 2024-04-17 | 1518.53915 |
| 2024-04-16 | 1525.55601 |
| 2024-04-15 | 1515.4653 |
| 2024-04-12 | 1512.75216 |
| 2024-04-11 | 1501.29764 |
| 2024-04-10 | 1495.74924 |
| 2024-04-09 | 1498.09553 |
| 2024-04-08 | 1497.26726 |
| 2024-04-05 | 1495.03727 |
| 2024-04-04 | 1485.33415 |
| 2024-04-03 | 1486.96895 |
| 2024-04-02 | 1488.20276 |
| 2024-03-28 | 1493.62072 |
| 2024-03-27 | 1489.46081 |
| 2024-03-26 | 1483.94495 |
| 2024-03-25 | 1494.64212 |
| 2024-03-22 | 1494.11039 |
| 2024-03-21 | 1483.72926 |
| 2024-03-20 | 1505.34272 |
| 2024-03-19 | 1509.11734 |
| 2024-03-18 | 1508.56698 |
| 2024-03-15 | 1507.03214 |
| 2024-03-14 | 1498.79368 |
| 2024-03-13 | 1499.12491 |
| 2024-03-12 | 1494.74343 |
| 2024-03-11 | 1493.07901 |
| 2024-03-08 | 1503.86942 |
| 2024-03-07 | 1510.56698 |
| 2024-03-06 | 1507.85944 |
| 2024-03-05 | 1506.89978 |
| 2024-03-04 | 1504.51895 |
| 2024-03-01 | 1507.21144 |
| 2024-02-29 | 1518.17705 |
| 2024-02-28 | 1518.22479 |
| 2024-02-27 | 1514.36505 |
| 2024-02-26 | 1513.15734 |
| 2024-02-23 | 1513.28502 |
| 2024-02-22 | 1508.9355 |
| 2024-02-21 | 1516.05678 |
| 2024-02-20 | 1512.45014 |
| 2024-02-19 | 1515.87653 |
| 2024-02-16 | 1512.05352 |
| 2024-02-15 | 1507.11725 |
| 2024-02-14 | 1504.6982 |
| 2024-02-13 | 1513.17372 |
| 2024-02-12 | 1518.06999 |
| 2024-02-09 | 1521.68151 |
| 2024-02-08 | 1523.02051 |
| 2024-02-07 | 1522.32514 |
| 2024-02-06 | 1523.33974 |
| 2024-02-05 | 1534.27838 |
| 2024-02-02 | 1546.6452 |
| 2024-02-01 | 1545.01928 |
| 2024-01-31 | 1545.38939 |
| 2024-01-30 | 1540.49119 |
| 2024-01-29 | 1547.91734 |
| 2024-01-26 | 1544.3593 |
| 2024-01-25 | 1545.91295 |
| 2024-01-24 | 1543.46256 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
