| Business / Exchange Rates |
RON to ILS (New Romanian leu to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive rises brought the exchange rate to 0.81983, the highest reading in three months.
Wednesday, April 24th: The new Romanian leu to Israeli shekel quotation decreased slightly, reaching 0.81072.
Tuesday, April 23rd: The RON/ILS currency pair rose by 0.00731, to 0.81232.
Friday, April 19th - Monday, April 22nd: The exchange 
moved down, reaching 0.80501.
Wednesday, April 17th - Thursday, April 18th: The quotation continued to increase over the next two trading days, up to 0.81119 from 0.80381.
Tuesday, April 16th: The ascending trend started again - the new Romanian leu to Israeli shekel exchange rose by 0.00814.
Thursday, April 11th - Monday, April 15th: The currency pair moved down to 0.79567. This was the lowest since March 25th, 2024.
Tuesday, April 9th - Wednesday, April 10th: The quote climbed for two trading days in a row, reaching the 0.81151 level on Wednesday, April 10th.
Monday, April 8th: The pair slipped to 0.8058.
Tuesday, April 2nd - Friday, April 5th: The new Romanian leu continued to appreciate against the Israeli shekel for another four trading days, the RON/ILS rate of exchange rising to 0.8198.
Thursday, March 28th: An 0.00414 up-tick brought the rate of exchange to 0.80022.
Wednesday, March 27th: The RON/ILS quote moved down to 0.79608.
Last 365 days
RON/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.81983 |
| 2024-04-25 | 0.81682 |
| 2024-04-24 | 0.81072 |
| 2024-04-23 | 0.81232 |
| 2024-04-22 | 0.80501 |
| 2024-04-19 | 0.80743 |
| 2024-04-18 | 0.81119 |
| 2024-04-17 | 0.80737 |
| 2024-04-16 | 0.80381 |
| 2024-04-15 | 0.79567 |
| 2024-04-12 | 0.80807 |
| 2024-04-11 | 0.81065 |
| 2024-04-10 | 0.81151 |
| 2024-04-09 | 0.80733 |
| 2024-04-08 | 0.8058 |
| 2024-04-05 | 0.8198 |
| 2024-04-04 | 0.81186 |
| 2024-04-03 | 0.80836 |
| 2024-04-02 | 0.80134 |
| 2024-03-28 | 0.80022 |
| 2024-03-27 | 0.79608 |
| 2024-03-26 | 0.79971 |
| 2024-03-25 | 0.79194 |
| 2024-03-22 | 0.78961 |
| 2024-03-21 | 0.78791 |
| 2024-03-20 | 0.80079 |
| 2024-03-19 | 0.80023 |
| 2024-03-18 | 0.79972 |
| 2024-03-15 | 0.80085 |
| 2024-03-14 | 0.79827 |
| 2024-03-13 | 0.80404 |
| 2024-03-12 | 0.80376 |
| 2024-03-11 | 0.79423 |
| 2024-03-08 | 0.78649 |
| 2024-03-07 | 0.78645 |
| 2024-03-06 | 0.78888 |
| 2024-03-05 | 0.78511 |
| 2024-03-04 | 0.78006 |
| 2024-03-01 | 0.77517 |
| 2024-02-29 | 0.7793 |
| 2024-02-28 | 0.78427 |
| 2024-02-27 | 0.7921 |
| 2024-02-26 | 0.79649 |
| 2024-02-23 | 0.79049 |
| 2024-02-22 | 0.79583 |
| 2024-02-21 | 0.79859 |
| 2024-02-20 | 0.79372 |
| 2024-02-19 | 0.78509 |
| 2024-02-16 | 0.78086 |
| 2024-02-15 | 0.78301 |
| 2024-02-14 | 0.78828 |
| 2024-02-13 | 0.79025 |
| 2024-02-12 | 0.79489 |
| 2024-02-09 | 0.7974 |
| 2024-02-08 | 0.79589 |
| 2024-02-07 | 0.78826 |
| 2024-02-06 | 0.78763 |
| 2024-02-05 | 0.79401 |
| 2024-02-02 | 0.79806 |
| 2024-02-01 | 0.79499 |
| 2024-01-31 | 0.79246 |
| 2024-01-30 | 0.79501 |
| 2024-01-29 | 0.80031 |
| 2024-01-26 | 0.80492 |
| 2024-01-25 | 0.81014 |
| 2024-01-24 | 0.81359 |
