| Business / Exchange Rates |
RON to THB (Romanian Leu to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A slight decline of 0.02219 brought the new Romanian leu to Thai baht quotation to 7.95414.
Thursday, April 18th - Thursday, April 25th: The ascending trend continued and the rate of exchange rose to 7.97633, from 7.87411.
Wednesday, April 17th: The new Romanian leu started to appreciate again against the Thai baht, the RON/THB quote rising by 0.04556.
Tuesday, April 16th: The 
of exchange declined to 7.82855.
Monday, April 15th: The quote increased to 7.86539.
Thursday, April 11th - Friday, April 12th: The pair decreased to 7.81483, the lowest level in four weeks.
Wednesday, April 10th: An 0.00013 up-tick brought the of exchange to 7.95653.
Tuesday, April 9th: The slipped to 7.9564.
Monday, April 8th: An 0.00459 up-tick brought the quotation to 8.00487.
Friday, April 5th: The went down to 8.00028.
Thursday, March 28th - Thursday, April 4th: The new Romanian leu to Thai baht exchange rate went up for four trading days in a row, reaching 8.02645. This was the peak rate since December 2018.
Wednesday, March 27th: The RON/THB quotation moved down, reaching 7.9204.
Last 365 days
RON/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.95414 |
| 2024-04-25 | 7.97633 |
| 2024-04-24 | 7.95908 |
| 2024-04-23 | 7.94518 |
| 2024-04-22 | 7.91704 |
| 2024-04-19 | 7.89486 |
| 2024-04-18 | 7.88838 |
| 2024-04-17 | 7.87411 |
| 2024-04-16 | 7.82855 |
| 2024-04-15 | 7.86539 |
| 2024-04-12 | 7.81483 |
| 2024-04-11 | 7.88928 |
| 2024-04-10 | 7.95653 |
| 2024-04-09 | 7.9564 |
| 2024-04-08 | 8.00487 |
| 2024-04-05 | 8.00028 |
| 2024-04-04 | 8.02645 |
| 2024-04-03 | 7.96667 |
| 2024-04-02 | 7.92672 |
| 2024-03-28 | 7.9244 |
| 2024-03-27 | 7.9204 |
| 2024-03-26 | 7.93026 |
| 2024-03-25 | 7.91841 |
| 2024-03-22 | 7.90275 |
| 2024-03-21 | 7.92134 |
| 2024-03-20 | 7.89284 |
| 2024-03-19 | 7.87061 |
| 2024-03-18 | 7.87935 |
| 2024-03-15 | 7.85601 |
| 2024-03-14 | 7.84591 |
| 2024-03-13 | 7.85701 |
| 2024-03-12 | 7.85053 |
| 2024-03-11 | 7.79329 |
| 2024-03-08 | 7.80311 |
| 2024-03-07 | 7.7985 |
| 2024-03-06 | 7.80992 |
| 2024-03-05 | 7.81628 |
| 2024-03-04 | 7.82007 |
| 2024-03-01 | 7.82453 |
| 2024-02-29 | 7.82783 |
| 2024-02-28 | 7.82924 |
| 2024-02-27 | 7.83845 |
| 2024-02-26 | 7.82652 |
| 2024-02-23 | 7.84275 |
| 2024-02-22 | 7.82451 |
| 2024-02-21 | 7.78517 |
| 2024-02-20 | 7.82451 |
| 2024-02-19 | 7.80108 |
| 2024-02-16 | 7.80153 |
| 2024-02-15 | 7.80153 |
| 2024-02-14 | 7.79033 |
| 2024-02-13 | 7.74131 |
| 2024-02-12 | 7.76411 |
| 2024-02-09 | 7.77932 |
| 2024-02-08 | 7.75974 |
| 2024-02-07 | 7.71243 |
| 2024-02-06 | 7.68985 |
| 2024-02-05 | 7.73864 |
| 2024-02-02 | 7.7103 |
| 2024-02-01 | 7.72035 |
| 2024-01-31 | 7.72961 |
| 2024-01-30 | 7.71259 |
| 2024-01-29 | 7.73251 |
| 2024-01-26 | 7.77233 |
| 2024-01-25 | 7.82149 |
| 2024-01-24 | 7.7964 |
