| Business / Exchange Rates |
RON to ZAR (Romanian Leu to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: A total decline of 0.06662 brought the RON/ZAR quote to 4.0599.
Tuesday, April 23rd: The rate soared upward to 4.12652.
Monday, April 22nd: A drop of 0.02596 brought the quotation to 4.08932.
Wednesday, April 17th - Friday, April 19th: Three consecutive increases brought the RON/ZAR quote to 4.11528.
Tuesday, April 16th: A tiny decline of 0.00105 brought the quote to 4.06125.
Monday, April 15th: The RON/ZAR quote soared upward to 4.0623.
Friday, April 12th: The pair dipped to 4.0209, the lowest reading in three months.
Thursday, April 11th: A slight gain brought the RON/ZAR currency pair to the 4.05556 level.
Friday, April 5th - Wednesday, April 10th: The quotation went down, reaching 4.04208.
Thursday, April 4th: A second consecutive increase brought the RON/ZAR currency pair to the level of 4.07962 South African rand to the new Romanian leu.
Wednesday, April 3rd: The new Romanian leu started to appreciate again against the South African currency; the rate crawled to 4.07887.
Tuesday, April 2nd: The quotation decreased significantly, reaching 4.0725.
Thursday, March 28th: A 0.0091 gain brought the rate of exchange to 4.12639.
Wednesday, March 27th: A 0.01321 decrease brought the quote from 4.1305 to 4.11729.
Last 365 days
RON/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.0599 |
| 2024-04-25 | 4.08708 |
| 2024-04-24 | 4.12127 |
| 2024-04-23 | 4.12652 |
| 2024-04-22 | 4.08932 |
| 2024-04-19 | 4.11528 |
| 2024-04-18 | 4.08901 |
| 2024-04-17 | 4.07476 |
| 2024-04-16 | 4.06125 |
| 2024-04-15 | 4.0623 |
| 2024-04-12 | 4.0209 |
| 2024-04-11 | 4.05556 |
| 2024-04-10 | 4.04208 |
| 2024-04-09 | 4.04293 |
| 2024-04-08 | 4.05737 |
| 2024-04-05 | 4.06043 |
| 2024-04-04 | 4.07962 |
| 2024-04-03 | 4.07887 |
| 2024-04-02 | 4.0725 |
| 2024-03-28 | 4.12639 |
| 2024-03-27 | 4.11729 |
| 2024-03-26 | 4.1305 |
| 2024-03-25 | 4.12152 |
| 2024-03-22 | 4.13451 |
| 2024-03-21 | 4.10546 |
| 2024-03-20 | 4.11474 |
| 2024-03-19 | 4.13015 |
| 2024-03-18 | 4.1407 |
| 2024-03-15 | 4.09396 |
| 2024-03-14 | 4.09694 |
| 2024-03-13 | 4.1168 |
| 2024-03-12 | 4.1051 |
| 2024-03-11 | 4.11484 |
| 2024-03-08 | 4.10128 |
| 2024-03-07 | 4.11656 |
| 2024-03-06 | 4.13206 |
| 2024-03-05 | 4.14059 |
| 2024-03-04 | 4.15195 |
| 2024-03-01 | 4.17261 |
| 2024-02-29 | 4.20486 |
| 2024-02-28 | 4.18366 |
| 2024-02-27 | 4.18217 |
| 2024-02-26 | 4.21341 |
| 2024-02-23 | 4.19492 |
| 2024-02-22 | 4.15299 |
| 2024-02-21 | 4.08855 |
| 2024-02-20 | 4.11254 |
| 2024-02-19 | 4.10508 |
| 2024-02-16 | 4.08621 |
| 2024-02-15 | 4.10613 |
| 2024-02-14 | 4.09981 |
| 2024-02-13 | 4.08328 |
| 2024-02-12 | 4.11439 |
| 2024-02-09 | 4.11562 |
| 2024-02-08 | 4.09737 |
| 2024-02-07 | 4.09263 |
| 2024-02-06 | 4.08482 |
| 2024-02-05 | 4.10601 |
| 2024-02-02 | 4.08175 |
| 2024-02-01 | 4.06801 |
| 2024-01-31 | 4.08453 |
| 2024-01-30 | 4.11779 |
| 2024-01-29 | 4.07896 |
| 2024-01-26 | 4.10457 |
| 2024-01-25 | 4.13543 |
| 2024-01-24 | 4.12605 |
