| Business / Exchange Rates |
SEK to ILS (Swedish krona to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair moved down to 0.34855.
Thursday, April 25th: The exchange rate increased to 0.34922.
Wednesday, April 24th: The pair declined slightly, to 0.34708.
Monday, April 22nd - Tuesday, April 23rd: The Swedish krona to Israeli shekel quotation went up for two trading days in a row, reaching 0.34838.
Friday, April 19th: The currency pair slipped to 0.34449.
Tuesday, April 16th - Thursday, April 18th: The quote went up for three trading days in a row, reaching the 0.34685 level on Thursday, April 18th.
Thursday, April 11th - Monday, April 15th: The 
of exchange decreased to 0.34242. This was the lowest rate in six months.
Wednesday, April 10th: A second consecutive increase brought the SEK/ILS quote to 0.35265.
Tuesday, April 9th: The Swedish krona started to appreciate again against the Israeli currency, the rate of exchange rising to 0.35014, from 0.3491.
Monday, April 8th: A sudden sharp decrease brought the quote to 0.3491.
Wednesday, April 3rd - Friday, April 5th: The quotation was up for three trading days in a row, reaching 0.35333. This was the highest reading since March 14th, 2024.
Tuesday, April 2nd: The currency pair decreased slightly, to 0.34459.
Thursday, March 28th: The quote went up, reaching 0.34533.
Wednesday, March 27th: A 0.00303 decline brought the SEK/ILS quotation to 0.34401.
Last 365 days
SEK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.34855 |
| 2024-04-25 | 0.34922 |
| 2024-04-24 | 0.34708 |
| 2024-04-23 | 0.34838 |
| 2024-04-22 | 0.34525 |
| 2024-04-19 | 0.34449 |
| 2024-04-18 | 0.34685 |
| 2024-04-17 | 0.34397 |
| 2024-04-16 | 0.3438 |
| 2024-04-15 | 0.34242 |
| 2024-04-12 | 0.34724 |
| 2024-04-11 | 0.34949 |
| 2024-04-10 | 0.35265 |
| 2024-04-09 | 0.35014 |
| 2024-04-08 | 0.3491 |
| 2024-04-05 | 0.35333 |
| 2024-04-04 | 0.35045 |
| 2024-04-03 | 0.347 |
| 2024-04-02 | 0.34459 |
| 2024-03-28 | 0.34533 |
| 2024-03-27 | 0.34401 |
| 2024-03-26 | 0.34704 |
| 2024-03-25 | 0.34362 |
| 2024-03-22 | 0.34435 |
| 2024-03-21 | 0.34481 |
| 2024-03-20 | 0.35051 |
| 2024-03-19 | 0.35081 |
| 2024-03-18 | 0.3513 |
| 2024-03-15 | 0.35333 |
| 2024-03-14 | 0.35353 |
| 2024-03-13 | 0.35689 |
| 2024-03-12 | 0.3573 |
| 2024-03-11 | 0.35247 |
| 2024-03-08 | 0.35008 |
| 2024-03-07 | 0.34921 |
| 2024-03-06 | 0.34838 |
| 2024-03-05 | 0.34604 |
| 2024-03-04 | 0.3449 |
| 2024-03-01 | 0.34411 |
| 2024-02-29 | 0.34539 |
| 2024-02-28 | 0.34815 |
| 2024-02-27 | 0.35188 |
| 2024-02-26 | 0.35463 |
| 2024-02-23 | 0.35252 |
| 2024-02-22 | 0.35446 |
| 2024-02-21 | 0.35457 |
| 2024-02-20 | 0.35211 |
| 2024-02-19 | 0.34773 |
| 2024-02-16 | 0.34498 |
| 2024-02-15 | 0.34618 |
| 2024-02-14 | 0.34669 |
| 2024-02-13 | 0.3495 |
| 2024-02-12 | 0.35203 |
| 2024-02-09 | 0.35181 |
| 2024-02-08 | 0.35147 |
| 2024-02-07 | 0.34802 |
| 2024-02-06 | 0.34434 |
| 2024-02-05 | 0.34723 |
| 2024-02-02 | 0.35219 |
| 2024-02-01 | 0.34885 |
| 2024-01-31 | 0.34993 |
| 2024-01-30 | 0.35023 |
| 2024-01-29 | 0.35077 |
| 2024-01-26 | 0.35385 |
| 2024-01-25 | 0.35523 |
| 2024-01-24 | 0.35652 |
