| Business / Exchange Rates |
HRK to ILS (Croatian kuna to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The quote went down, reaching the 0.49829 level.
Tuesday, December 27th - Thursday, December 29th: The upward trend continued for another three trading days, the HRK/ILS cross rising to 0.49857. This was the highest rate in one year and two months.
Friday, December 23rd: The Croatian kuna started to appreciate again against the Israeli shekel; the quote gained to 0.49144.
Thursday, December 22nd: The 
of exchange decreased to the 0.49008 level.
Tuesday, December 20th - Wednesday, December 21st: Two consecutive increases brought the pair to 0.49045.
Monday, December 19th: The Croatian kuna to Israeli shekel exchange moved down, reaching the 0.48479 level.
Monday, December 12th - Friday, December 16th: The climbed for five trading days in a row, reaching the level of 0.48669 Israeli shkalim to the Croatian kuna on Friday, December 16th.
Friday, December 9th: A second consecutive decline brought the quotation to the level of 0.4782 Israeli shkalim to the Croatian kuna.
Thursday, December 8th: The Croatian kuna started to depreciate again against the Israeli shekel; the rate decreased to 0.47921.
Wednesday, December 7th: The pair jumped to 0.48011.
Tuesday, December 6th: The rate decreased slightly, from 0.47485 to 0.47419.
Friday, December 2nd - Monday, December 5th: The Croatian kuna to Israeli shekel quotation increased by a total of 0.00277, to 0.47485.
Thursday, December 1st: The quote moved down, reaching 0.47208. This was the lowest level since November 29th, 2022.
Last 365 days
HRK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.49829 |
| 2022-12-29 | 0.49857 |
| 2022-12-28 | 0.49792 |
| 2022-12-27 | 0.49457 |
| 2022-12-23 | 0.49144 |
| 2022-12-22 | 0.49008 |
| 2022-12-21 | 0.49045 |
| 2022-12-20 | 0.48706 |
| 2022-12-19 | 0.48479 |
| 2022-12-16 | 0.48669 |
| 2022-12-15 | 0.48263 |
| 2022-12-14 | 0.48192 |
| 2022-12-13 | 0.48038 |
| 2022-12-12 | 0.47964 |
| 2022-12-09 | 0.4782 |
| 2022-12-08 | 0.47921 |
| 2022-12-07 | 0.48011 |
| 2022-12-06 | 0.47419 |
| 2022-12-05 | 0.47485 |
| 2022-12-02 | 0.47374 |
| 2022-12-01 | 0.47208 |
| 2022-11-30 | 0.47279 |
| 2022-11-29 | 0.47127 |
| 2022-11-28 | 0.47692 |
| 2022-11-25 | 0.47104 |
| 2022-11-24 | 0.4718 |
| 2022-11-23 | 0.473 |
| 2022-11-22 | 0.47211 |
| 2022-11-21 | 0.47087 |
| 2022-11-18 | 0.47617 |
| 2022-11-17 | 0.47469 |
| 2022-11-16 | 0.47299 |
| 2022-11-15 | 0.47303 |
| 2022-11-14 | 0.46922 |
| 2022-11-11 | 0.46729 |
| 2022-11-10 | 0.47003 |
| 2022-11-09 | 0.47227 |
| 2022-11-08 | 0.47004 |
| 2022-11-07 | 0.46968 |
| 2022-11-04 | 0.46534 |
| 2022-11-03 | 0.46232 |
| 2022-11-02 | 0.46442 |
| 2022-11-01 | 0.46351 |
| 2022-10-31 | 0.46386 |
| 2022-10-28 | 0.46754 |
| 2022-10-27 | 0.46961 |
| 2022-10-26 | 0.46661 |
| 2022-10-25 | 0.46551 |
| 2022-10-24 | 0.46454 |
| 2022-10-21 | 0.46204 |
| 2022-10-20 | 0.46122 |
| 2022-10-19 | 0.45971 |
| 2022-10-18 | 0.46004 |
| 2022-10-17 | 0.45819 |
| 2022-10-14 | 0.45758 |
| 2022-10-13 | 0.46117 |
| 2022-10-12 | 0.45986 |
| 2022-10-11 | 0.46188 |
| 2022-10-10 | 0.4578 |
| 2022-10-07 | 0.45804 |
| 2022-10-06 | 0.46284 |
| 2022-10-05 | 0.46548 |
| 2022-10-04 | 0.46371 |
| 2022-10-03 | 0.4647 |
| 2022-09-30 | 0.46198 |
| 2022-09-29 | 0.45725 |
| 2022-09-28 | 0.45053 |
