| Business / Exchange Rates |
HRK to SGD (Croatian Kuna to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: A 0.0008 drop-off brought the quotation to 0.18974.
Wednesday, December 28th - Thursday, December 29th: Two consecutive gains brought the HRK/SGD quote to 0.19054.
Thursday, December 22nd - Tuesday, December 27th: The quote decreased by 0.00076, from 0.19048 to 0.18972.
Wednesday, December 21st: The HRK/SGD cross went up to 0.19048.
Monday, December 19th - Tuesday, December 20th: The quotation decreased to 0.1901.
Friday, December 9th - Friday, December 16th: The quote went up for six trading days in a row, reaching 0.19119, the highest level in five months.
Thursday, December 8th: A moderate depreciation brought the quotation from 0.18916 to 0.18869.
Wednesday, December 7th: The HRK/SGD currency pair increased to 0.18916.
Tuesday, December 6th: The rate of exchange went down to 0.18876.
Friday, December 2nd - Monday, December 5th: The upward trend continued for another two trading days, the HRK/SGD cross rising to 0.18899.
Thursday, December 1st: An 0.00017 up-tick brought the exchange rate to 0.18801.
Last 365 days
HRK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.18974 |
| 2022-12-29 | 0.19054 |
| 2022-12-28 | 0.19005 |
| 2022-12-27 | 0.18972 |
| 2022-12-23 | 0.19022 |
| 2022-12-22 | 0.19045 |
| 2022-12-21 | 0.19048 |
| 2022-12-20 | 0.1901 |
| 2022-12-19 | 0.1907 |
| 2022-12-16 | 0.19119 |
| 2022-12-15 | 0.19107 |
| 2022-12-14 | 0.19036 |
| 2022-12-13 | 0.18926 |
| 2022-12-12 | 0.18909 |
| 2022-12-09 | 0.18875 |
| 2022-12-08 | 0.18869 |
| 2022-12-07 | 0.18916 |
| 2022-12-06 | 0.18876 |
| 2022-12-05 | 0.18899 |
| 2022-12-02 | 0.18843 |
| 2022-12-01 | 0.18801 |
| 2022-11-30 | 0.18784 |
| 2022-11-29 | 0.18857 |
| 2022-11-28 | 0.19043 |
| 2022-11-25 | 0.18917 |
| 2022-11-24 | 0.18973 |
| 2022-11-23 | 0.1895 |
| 2022-11-22 | 0.1878 |
| 2022-11-21 | 0.18776 |
| 2022-11-18 | 0.18868 |
| 2022-11-17 | 0.18858 |
| 2022-11-16 | 0.18888 |
| 2022-11-15 | 0.18869 |
| 2022-11-14 | 0.18786 |
| 2022-11-11 | 0.1882 |
| 2022-11-10 | 0.18512 |
| 2022-11-09 | 0.18642 |
| 2022-11-08 | 0.18599 |
| 2022-11-07 | 0.18603 |
| 2022-11-04 | 0.18435 |
| 2022-11-03 | 0.18412 |
| 2022-11-02 | 0.18561 |
| 2022-11-01 | 0.18604 |
| 2022-10-31 | 0.1864 |
| 2022-10-28 | 0.1866 |
| 2022-10-27 | 0.18789 |
| 2022-10-26 | 0.18725 |
| 2022-10-25 | 0.18655 |
| 2022-10-24 | 0.18594 |
| 2022-10-21 | 0.18476 |
| 2022-10-20 | 0.18525 |
| 2022-10-19 | 0.18495 |
| 2022-10-18 | 0.18544 |
| 2022-10-17 | 0.18463 |
| 2022-10-14 | 0.18404 |
| 2022-10-13 | 0.18522 |
| 2022-10-12 | 0.18516 |
| 2022-10-11 | 0.1855 |
| 2022-10-10 | 0.18516 |
| 2022-10-07 | 0.18594 |
| 2022-10-06 | 0.18671 |
| 2022-10-05 | 0.18768 |
| 2022-10-04 | 0.18806 |
| 2022-10-03 | 0.18618 |
| 2022-09-30 | 0.18608 |
| 2022-09-29 | 0.18545 |
| 2022-09-28 | 0.18385 |
