| Business / Exchange Rates |
HRK to MXN (Croatian Kuna to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: A moderate increase brought the HRK/MXN cross to 2.76733.
Thursday, December 29th: The quote went down to 2.74013.
Wednesday, December 28th: An up-tick brought the HRK/MXN currency pair to 2.74472.
Friday, December 23rd - Tuesday, December 27th: The downward trend continued for another two trading days, the pair decreasing to 2.72657.
Thursday, December 22nd: The value of the Croatian kuna against the Mexican peso started to decline again - the Croatian kuna to Mexican peso quotation went down to 2.76579.
Wednesday, December 21st: An up-tick brought the HRK/MXN cross to 2.78337.
Monday, December 19th - Tuesday, December 20th: A total decline of 0.02013 brought the quote to 2.77398.
Thursday, December 15th - Friday, December 16th: The rate hit 2.79411 Mexican pesos to the Croatian kuna, the highest level in four months.
Wednesday, December 14th: A tiny decline brought the 
of exchange to 2.76778.
Monday, December 12th - Tuesday, December 13th: The continued to increase over the next two trading days, reaching 2.77416 Mexican pesos to the Croatian kuna on Tuesday, December 13th.
Friday, December 9th: The Croatian kuna started to appreciate again against the Mexican peso, the quote rising to 2.75963.
Thursday, December 8th: A 0.00823 decrease brought the currency pair to 2.73965.
Wednesday, December 7th: The rate of exchange increased to 2.74788.
Tuesday, December 6th: The rate decreased by 0.00737, to 2.7379.
Thursday, December 1st - Monday, December 5th: The HRK/MXN quote rose from 2.65083 to 2.74527.
Last 365 days
HRK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 2.76733 |
| 2022-12-29 | 2.74013 |
| 2022-12-28 | 2.74472 |
| 2022-12-27 | 2.72657 |
| 2022-12-23 | 2.74798 |
| 2022-12-22 | 2.76579 |
| 2022-12-21 | 2.78337 |
| 2022-12-20 | 2.77398 |
| 2022-12-19 | 2.78192 |
| 2022-12-16 | 2.79411 |
| 2022-12-15 | 2.77778 |
| 2022-12-14 | 2.76778 |
| 2022-12-13 | 2.77416 |
| 2022-12-12 | 2.76737 |
| 2022-12-09 | 2.75963 |
| 2022-12-08 | 2.73965 |
| 2022-12-07 | 2.74788 |
| 2022-12-06 | 2.7379 |
| 2022-12-05 | 2.74527 |
| 2022-12-02 | 2.67367 |
| 2022-12-01 | 2.6685 |
| 2022-11-30 | 2.65083 |
| 2022-11-29 | 2.62351 |
| 2022-11-28 | 2.67857 |
| 2022-11-25 | 2.66412 |
| 2022-11-24 | 2.66995 |
| 2022-11-23 | 2.65142 |
| 2022-11-22 | 2.66379 |
| 2022-11-21 | 2.64312 |
| 2022-11-18 | 2.67347 |
| 2022-11-17 | 2.66039 |
| 2022-11-16 | 2.66727 |
| 2022-11-15 | 2.66098 |
| 2022-11-14 | 2.66329 |
| 2022-11-11 | 2.65411 |
| 2022-11-10 | 2.57947 |
| 2022-11-09 | 2.60595 |
| 2022-11-08 | 2.57985 |
| 2022-11-07 | 2.57904 |
| 2022-11-04 | 2.55612 |
| 2022-11-03 | 2.55208 |
| 2022-11-02 | 2.58739 |
| 2022-11-01 | 2.60126 |
| 2022-10-31 | 2.61747 |
| 2022-10-28 | 2.62504 |
| 2022-10-27 | 2.65698 |
| 2022-10-26 | 2.63544 |
| 2022-10-25 | 2.60709 |
| 2022-10-24 | 2.60847 |
| 2022-10-21 | 2.5957 |
| 2022-10-20 | 2.61443 |
| 2022-10-19 | 2.61328 |
| 2022-10-18 | 2.61149 |
| 2022-10-17 | 2.59085 |
| 2022-10-14 | 2.59124 |
| 2022-10-13 | 2.58189 |
| 2022-10-12 | 2.58364 |
| 2022-10-11 | 2.57813 |
| 2022-10-10 | 2.57157 |
| 2022-10-07 | 2.60967 |
| 2022-10-06 | 2.63216 |
| 2022-10-05 | 2.63936 |
| 2022-10-04 | 2.62887 |
| 2022-10-03 | 2.60432 |
| 2022-09-30 | 2.61022 |
| 2022-09-29 | 2.60068 |
| 2022-09-28 | 2.5931 |
