| Business / Exchange Rates |
HRK to ZAR (Croatian Kuna to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 28th - Friday, December 30th: The HRK/ZAR quotation decreased slightly, reaching 2.40146.
Tuesday, December 27th: The quote went up, reaching 2.43026.
Thursday, December 22nd - Friday, December 23rd: The downward trend continued for another two trading days, the pair decreasing to 2.40212.
Wednesday, December 21st: The descending trend started again - the exchange rate went down to 2.43346.
Tuesday, December 20th: The HRK/ZAR cross went up to 2.44119.
Monday, December 19th: A 0.04853 decline brought the currency pair to 2.4282.
Thursday, December 15th - Friday, December 16th: The 
of exchange gained to its highest level in almost two-and-a-half years reaching 2.47673.
Wednesday, December 14th: A drop of 0.05316 brought the HRK/ZAR exchange rate to 2.4219.
Monday, December 12th - Tuesday, December 13th: The ascending course continued for another two trading days; the Croatian kuna to South African rand quotation gained 0.06132, up from 2.41374 to 2.47506.
Friday, December 9th: The upward movement restarted, the rate of exchange increasing by 0.02833.
Friday, December 2nd - Thursday, December 8th: A total decrease of 0.07013 brought the pair to 2.38541.
Thursday, December 1st: A 0.12718 surge brought the HRK/ZAR quote to 2.45554.
Last 365 days
HRK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 2.40146 |
| 2022-12-29 | 2.41448 |
| 2022-12-28 | 2.42672 |
| 2022-12-27 | 2.43026 |
| 2022-12-23 | 2.40212 |
| 2022-12-22 | 2.41759 |
| 2022-12-21 | 2.43346 |
| 2022-12-20 | 2.44119 |
| 2022-12-19 | 2.4282 |
| 2022-12-16 | 2.47673 |
| 2022-12-15 | 2.43516 |
| 2022-12-14 | 2.4219 |
| 2022-12-13 | 2.47506 |
| 2022-12-12 | 2.44502 |
| 2022-12-09 | 2.41374 |
| 2022-12-08 | 2.38541 |
| 2022-12-07 | 2.40123 |
| 2022-12-06 | 2.40949 |
| 2022-12-05 | 2.41078 |
| 2022-12-02 | 2.42042 |
| 2022-12-01 | 2.45554 |
| 2022-11-30 | 2.32836 |
| 2022-11-29 | 2.33148 |
| 2022-11-28 | 2.37622 |
| 2022-11-25 | 2.35418 |
| 2022-11-24 | 2.34856 |
| 2022-11-23 | 2.34776 |
| 2022-11-22 | 2.35383 |
| 2022-11-21 | 2.35808 |
| 2022-11-18 | 2.37459 |
| 2022-11-17 | 2.3997 |
| 2022-11-16 | 2.38849 |
| 2022-11-15 | 2.36979 |
| 2022-11-14 | 2.36392 |
| 2022-11-11 | 2.35859 |
| 2022-11-10 | 2.34508 |
| 2022-11-09 | 2.37017 |
| 2022-11-08 | 2.36632 |
| 2022-11-07 | 2.35599 |
| 2022-11-04 | 2.36199 |
| 2022-11-03 | 2.39035 |
| 2022-11-02 | 2.38412 |
| 2022-11-01 | 2.38648 |
| 2022-10-31 | 2.41317 |
| 2022-10-28 | 2.39684 |
| 2022-10-27 | 2.40968 |
| 2022-10-26 | 2.39262 |
| 2022-10-25 | 2.41932 |
| 2022-10-24 | 2.39756 |
| 2022-10-21 | 2.38992 |
| 2022-10-20 | 2.37689 |
| 2022-10-19 | 2.36759 |
| 2022-10-18 | 2.36267 |
| 2022-10-17 | 2.34862 |
| 2022-10-14 | 2.35076 |
| 2022-10-13 | 2.36586 |
| 2022-10-12 | 2.34926 |
| 2022-10-11 | 2.33957 |
| 2022-10-10 | 2.33616 |
| 2022-10-07 | 2.3412 |
| 2022-10-06 | 2.33462 |
| 2022-10-05 | 2.34174 |
| 2022-10-04 | 2.33201 |
| 2022-10-03 | 2.33638 |
| 2022-09-30 | 2.33058 |
| 2022-09-29 | 2.31756 |
| 2022-09-28 | 2.29596 |
