| Business / Exchange Rates |
HRK to INR (Croatian Kuna to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The pair moved down, reaching 11.6992.
Tuesday, December 27th - Thursday, December 29th: The HRK/INR currency pair went up for three trading days in a row, reaching 11.70696. This was the highest rate in one year and four months.
Thursday, December 22nd - Friday, December 23rd: The pair went down for two consecutive trading days, reaching the level of 11.67016 on Friday, December 23rd.
Tuesday, December 20th - Wednesday, December 21st: The HRK/INR currency pair rose by a total of 0.0728, to 11.6826.
Monday, December 19th: The Croatian kuna to Indian rupee quotation fell again. A 0.04026 decrease brought the rate to 11.6098.
Friday, December 16th: The downward movement restarted, the HRK/INR quotation going down to 11.65006.
Friday, December 9th - Thursday, December 15th: Five consecutive gains brought the pair to the 11.66331 level.
Thursday, December 8th: A tiny decrease brought the HRK/INR cross from 11.47858 to 11.47215.
Thursday, December 1st - Wednesday, December 7th: The Croatian kuna to Indian rupee exchange rate went up for five trading days in a row, reaching the 11.47858 level on Wednesday, December 7th.
Last 365 days
HRK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 11.6992 |
| 2022-12-29 | 11.70696 |
| 2022-12-28 | 11.68902 |
| 2022-12-27 | 11.68568 |
| 2022-12-23 | 11.67016 |
| 2022-12-22 | 11.67903 |
| 2022-12-21 | 11.6826 |
| 2022-12-20 | 11.61571 |
| 2022-12-19 | 11.6098 |
| 2022-12-16 | 11.65006 |
| 2022-12-15 | 11.66331 |
| 2022-12-14 | 11.65342 |
| 2022-12-13 | 11.56322 |
| 2022-12-12 | 11.55057 |
| 2022-12-09 | 11.5094 |
| 2022-12-08 | 11.47215 |
| 2022-12-07 | 11.47858 |
| 2022-12-06 | 11.46705 |
| 2022-12-05 | 11.45873 |
| 2022-12-02 | 11.34306 |
| 2022-12-01 | 11.2494 |
| 2022-11-30 | 11.18314 |
| 2022-11-29 | 11.21256 |
| 2022-11-28 | 11.31796 |
| 2022-11-25 | 11.22448 |
| 2022-11-24 | 11.26666 |
| 2022-11-23 | 11.19719 |
| 2022-11-22 | 11.11864 |
| 2022-11-21 | 11.10209 |
| 2022-11-18 | 11.22953 |
| 2022-11-17 | 11.19135 |
| 2022-11-16 | 11.2125 |
| 2022-11-15 | 11.14915 |
| 2022-11-14 | 11.10156 |
| 2022-11-11 | 11.03125 |
| 2022-11-10 | 10.7794 |
| 2022-11-09 | 10.82632 |
| 2022-11-08 | 10.81284 |
| 2022-11-07 | 10.8578 |
| 2022-11-04 | 10.75206 |
| 2022-11-03 | 10.73095 |
| 2022-11-02 | 10.88365 |
| 2022-11-01 | 10.89485 |
| 2022-10-31 | 10.90207 |
| 2022-10-28 | 10.89438 |
| 2022-10-27 | 10.97252 |
| 2022-10-26 | 10.91423 |
| 2022-10-25 | 10.84153 |
| 2022-10-24 | 10.82404 |
| 2022-10-21 | 10.71875 |
| 2022-10-20 | 10.7727 |
| 2022-10-19 | 10.77936 |
| 2022-10-18 | 10.74657 |
| 2022-10-17 | 10.64612 |
| 2022-10-14 | 10.62492 |
| 2022-10-13 | 10.62251 |
| 2022-10-12 | 10.6117 |
| 2022-10-11 | 10.61925 |
| 2022-10-10 | 10.62272 |
| 2022-10-07 | 10.70094 |
| 2022-10-06 | 10.76686 |
| 2022-10-05 | 10.75131 |
| 2022-10-04 | 10.72704 |
| 2022-10-03 | 10.61415 |
| 2022-09-30 | 10.55622 |
| 2022-09-29 | 10.53587 |
| 2022-09-28 | 10.39203 |
