| Business / Exchange Rates |
THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00017 addition brought the quote to 0.0455.
Monday, April 22nd - Thursday, April 25th: The exchange rate decreased to the 0.04533 level.
Friday, April 19th: A 0.00019 increase brought the THB/NZD quotation to 0.04608.
Thursday, April 18th: The 
went down again. A 0.00008 decline brought the to 0.04589.
Wednesday, April 17th: The Thai baht started to depreciate again against the New Zealand dollar, the exchange going down to 0.04597, from 0.04639.
Tuesday, April 16th: A major increase brought the THB/NZD quote to 0.04639, the highest level in three months.
Monday, April 15th: A 0.00014 decline brought the to 0.04586.
Friday, April 12th: The pair increased again, from 0.04569 to 0.046.
Thursday, April 11th: The Thai baht started to appreciate again against the New Zealand dollar, the Thai baht to New Zealand dollar quotation rising by 0.00053.
Wednesday, April 10th: The rate of exchange declined to 0.04516.
Tuesday, April 9th: The THB/NZD quotation increased slightly, reaching 0.04538.
Monday, April 8th: A 0.00007 decrease brought the Thai baht to New Zealand dollar quotation to 0.04522.
Friday, April 5th: A moderate increase brought the THB/NZD quotation to 0.04529.
Tuesday, April 2nd - Thursday, April 4th: The exchange rate decreased for three trading days in a row, reaching 0.04513 New Zealand dollars to the Thai baht on Thursday, April 4th, the lowest level in five weeks.
Wednesday, March 27th - Thursday, March 28th: The currency pair went up for two trading days in a row, reaching the 0.0459 level on Thursday, March 28th.
Last 365 days
THB/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0455 |
| 2024-04-25 | 0.04533 |
| 2024-04-24 | 0.04548 |
| 2024-04-23 | 0.04565 |
| 2024-04-22 | 0.0457 |
| 2024-04-19 | 0.04608 |
| 2024-04-18 | 0.04589 |
| 2024-04-17 | 0.04597 |
| 2024-04-16 | 0.04639 |
| 2024-04-15 | 0.04586 |
| 2024-04-12 | 0.046 |
| 2024-04-11 | 0.04569 |
| 2024-04-10 | 0.04516 |
| 2024-04-09 | 0.04538 |
| 2024-04-08 | 0.04522 |
| 2024-04-05 | 0.04529 |
| 2024-04-04 | 0.04513 |
| 2024-04-03 | 0.04561 |
| 2024-04-02 | 0.04579 |
| 2024-03-28 | 0.0459 |
| 2024-03-27 | 0.04582 |
| 2024-03-26 | 0.04576 |
| 2024-03-25 | 0.04584 |
| 2024-03-22 | 0.04585 |
| 2024-03-21 | 0.0456 |
| 2024-03-20 | 0.04581 |
| 2024-03-19 | 0.04582 |
| 2024-03-18 | 0.04565 |
| 2024-03-15 | 0.04573 |
| 2024-03-14 | 0.04551 |
| 2024-03-13 | 0.04552 |
| 2024-03-12 | 0.04549 |
| 2024-03-11 | 0.04576 |
| 2024-03-08 | 0.04558 |
| 2024-03-07 | 0.04563 |
| 2024-03-06 | 0.04588 |
| 2024-03-05 | 0.04593 |
| 2024-03-04 | 0.04576 |
| 2024-03-01 | 0.04568 |
| 2024-02-29 | 0.04577 |
| 2024-02-28 | 0.04558 |
| 2024-02-27 | 0.04521 |
| 2024-02-26 | 0.04512 |
| 2024-02-23 | 0.04472 |
| 2024-02-22 | 0.04493 |
| 2024-02-21 | 0.04512 |
| 2024-02-20 | 0.04492 |
| 2024-02-19 | 0.04517 |
| 2024-02-16 | 0.04545 |
| 2024-02-15 | 0.04539 |
| 2024-02-14 | 0.04543 |
| 2024-02-13 | 0.04578 |
| 2024-02-12 | 0.04549 |
| 2024-02-09 | 0.04533 |
| 2024-02-08 | 0.04575 |
| 2024-02-07 | 0.04591 |
| 2024-02-06 | 0.04629 |
| 2024-02-05 | 0.04613 |
| 2024-02-02 | 0.04609 |
| 2024-02-01 | 0.04624 |
| 2024-01-31 | 0.04603 |
| 2024-01-30 | 0.04617 |
| 2024-01-29 | 0.04598 |
| 2024-01-26 | 0.04602 |
| 2024-01-25 | 0.04574 |
| 2024-01-24 | 0.04583 |
