| Business / Exchange Rates |
THB to HKD (Thai Baht to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote climbed to the 0.21189 level.
Wednesday, April 24th: The pair decreased by 0.0002, to 0.21135, the lowest level in six months.
Tuesday, April 23rd: An up-tick brought the exchange rate to the 0.21155 level.
Monday, April 22nd: A second consecutive decline brought the pair to the 0.2115 level.
Friday, April 19th: The advance of the Hong Kong dollar against the Thai currency restarted, the THB/HKD exchange 
falling to 0.21239.
Thursday, April 18th: An 0.00045 up-tick brought the THB/HKD quotation to 0.21308.
Wednesday, April 17th: The quote dropped to 0.21263.
Tuesday, April 16th: The rate increased to 0.21383.
Monday, April 15th: The THB/HKD currency pair slipped to 0.21322.
Friday, April 12th: The exchange rate went up, reaching 0.21486.
Wednesday, April 10th - Thursday, April 11th: The currency pair decreased for two consecutive trading days, reaching the level of 0.21432 on Thursday, April 11th.
Tuesday, April 9th: A major rise brought the THB/HKD cross to 0.21527.
Monday, April 8th: A slight depreciation brought the quotation to 0.21313.
Friday, April 5th: The currency pair increased to 0.21354.
Wednesday, March 27th - Thursday, April 4th: The THB/HKD quotation decreased from 0.21545 to 0.21303.
Last 365 days
THB/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.21189 |
| 2024-04-25 | 0.21143 |
| 2024-04-24 | 0.21135 |
| 2024-04-23 | 0.21155 |
| 2024-04-22 | 0.2115 |
| 2024-04-19 | 0.21239 |
| 2024-04-18 | 0.21308 |
| 2024-04-17 | 0.21263 |
| 2024-04-16 | 0.21383 |
| 2024-04-15 | 0.21322 |
| 2024-04-12 | 0.21486 |
| 2024-04-11 | 0.21432 |
| 2024-04-10 | 0.21515 |
| 2024-04-09 | 0.21527 |
| 2024-04-08 | 0.21313 |
| 2024-04-05 | 0.21354 |
| 2024-04-04 | 0.21303 |
| 2024-04-03 | 0.21327 |
| 2024-04-02 | 0.2136 |
| 2024-03-28 | 0.21464 |
| 2024-03-27 | 0.21486 |
| 2024-03-26 | 0.21545 |
| 2024-03-25 | 0.21529 |
| 2024-03-22 | 0.21539 |
| 2024-03-21 | 0.21652 |
| 2024-03-20 | 0.21618 |
| 2024-03-19 | 0.21686 |
| 2024-03-18 | 0.21742 |
| 2024-03-15 | 0.21816 |
| 2024-03-14 | 0.2191 |
| 2024-03-13 | 0.21922 |
| 2024-03-12 | 0.21903 |
| 2024-03-11 | 0.22084 |
| 2024-03-08 | 0.22048 |
| 2024-03-07 | 0.21983 |
| 2024-03-06 | 0.21919 |
| 2024-03-05 | 0.2184 |
| 2024-03-04 | 0.21831 |
| 2024-03-01 | 0.2177 |
| 2024-02-29 | 0.21778 |
| 2024-02-28 | 0.21749 |
| 2024-02-27 | 0.21819 |
| 2024-02-26 | 0.21816 |
| 2024-02-23 | 0.21726 |
| 2024-02-22 | 0.21781 |
| 2024-02-21 | 0.21824 |
| 2024-02-20 | 0.21696 |
| 2024-02-19 | 0.21705 |
| 2024-02-16 | 0.21694 |
| 2024-02-15 | 0.21636 |
| 2024-02-14 | 0.21608 |
| 2024-02-13 | 0.21903 |
| 2024-02-12 | 0.21813 |
| 2024-02-09 | 0.21755 |
| 2024-02-08 | 0.21786 |
| 2024-02-07 | 0.21955 |
| 2024-02-06 | 0.21962 |
| 2024-02-05 | 0.21836 |
| 2024-02-02 | 0.22193 |
| 2024-02-01 | 0.22021 |
| 2024-01-31 | 0.22031 |
| 2024-01-30 | 0.22086 |
| 2024-01-29 | 0.21968 |
| 2024-01-26 | 0.21958 |
| 2024-01-25 | 0.21871 |
| 2024-01-24 | 0.21973 |
