| Business / Exchange Rates |
THB to AUD (Thai Baht to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair increased by 0.00005, to 0.04141.
Monday, April 22nd - Thursday, April 25th: A total decline of 0.00095 brought the THB/AUD cross to 0.04136.
Friday, April 19th: The currency pair went up, reaching 0.04231.
Wednesday, April 17th - Thursday, April 18th: The exchange rate decreased for two consecutive trading days, reaching 0.04221 Australian dollars to the Thai baht on Thursday, April 18th.
Tuesday, April 16th: The Thai baht to Australian dollar quotation surged to 0.04255, the highest level in five weeks.
Monday, April 15th: A moderate decrease brought the quotation to 0.04202.
Friday, April 12th: The Thai baht to Australian dollar exchange 
rose again. A 0.0003 increase brought the to 0.04224.
Thursday, April 11th: The advance of the Thai baht against the Australian dollar restarted, the THB/AUD cross rising to 0.04194.
Wednesday, April 10th: A 0.00003 loss brought the of exchange to 0.04148.
Tuesday, April 9th: The THB/AUD quote increased to 0.04151.
Monday, April 8th: The Thai baht to Australian dollar exchange declined to 0.04132.
Friday, April 5th: The THB/AUD cross increased by 0.00018, from 0.04124 to 0.04142.
Tuesday, April 2nd - Thursday, April 4th: The rate hit 0.04124 Australian dollars a Thai baht, the lowest level in one year and five months.
Thursday, March 28th: The exchange rate decreased slightly, to 0.04214.
Wednesday, March 27th: The THB/AUD cross rose by 0.0001, to 0.04215.
Last 365 days
THB/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.04141 |
| 2024-04-25 | 0.04136 |
| 2024-04-24 | 0.04147 |
| 2024-04-23 | 0.04183 |
| 2024-04-22 | 0.04193 |
| 2024-04-19 | 0.04231 |
| 2024-04-18 | 0.04221 |
| 2024-04-17 | 0.04226 |
| 2024-04-16 | 0.04255 |
| 2024-04-15 | 0.04202 |
| 2024-04-12 | 0.04224 |
| 2024-04-11 | 0.04194 |
| 2024-04-10 | 0.04148 |
| 2024-04-09 | 0.04151 |
| 2024-04-08 | 0.04132 |
| 2024-04-05 | 0.04142 |
| 2024-04-04 | 0.04124 |
| 2024-04-03 | 0.04178 |
| 2024-04-02 | 0.04194 |
| 2024-03-28 | 0.04214 |
| 2024-03-27 | 0.04215 |
| 2024-03-26 | 0.04205 |
| 2024-03-25 | 0.04212 |
| 2024-03-22 | 0.04224 |
| 2024-03-21 | 0.04197 |
| 2024-03-20 | 0.04238 |
| 2024-03-19 | 0.04253 |
| 2024-03-18 | 0.04233 |
| 2024-03-15 | 0.04245 |
| 2024-03-14 | 0.04238 |
| 2024-03-13 | 0.04238 |
| 2024-03-12 | 0.0424 |
| 2024-03-11 | 0.04277 |
| 2024-03-08 | 0.04247 |
| 2024-03-07 | 0.04257 |
| 2024-03-06 | 0.04293 |
| 2024-03-05 | 0.043 |
| 2024-03-04 | 0.04281 |
| 2024-03-01 | 0.04279 |
| 2024-02-29 | 0.04288 |
| 2024-02-28 | 0.04278 |
| 2024-02-27 | 0.04255 |
| 2024-02-26 | 0.04255 |
| 2024-02-23 | 0.04221 |
| 2024-02-22 | 0.04241 |
| 2024-02-21 | 0.04256 |
| 2024-02-20 | 0.04226 |
| 2024-02-19 | 0.04244 |
| 2024-02-16 | 0.04254 |
| 2024-02-15 | 0.04256 |
| 2024-02-14 | 0.04262 |
| 2024-02-13 | 0.0429 |
| 2024-02-12 | 0.04274 |
| 2024-02-09 | 0.04272 |
| 2024-02-08 | 0.0429 |
| 2024-02-07 | 0.043 |
| 2024-02-06 | 0.04316 |
| 2024-02-05 | 0.04303 |
| 2024-02-02 | 0.04295 |
| 2024-02-01 | 0.04321 |
| 2024-01-31 | 0.04282 |
| 2024-01-30 | 0.04289 |
| 2024-01-29 | 0.04261 |
| 2024-01-26 | 0.04261 |
| 2024-01-25 | 0.04248 |
| 2024-01-24 | 0.04257 |
