| Business / Exchange Rates |
THB to RUB (Thai Baht to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The THB/RUB quote went up for two trading days in a row, reaching 3.21055. This was an all-time record.
Friday, February 25th: The quote declined to the 2.5402 level.
Thursday, February 17th - Thursday, February 24th: The THB/RUB cross rose by a total of 0.29978, to 2.62139.
Tuesday, February 15th - Wednesday, February 16th: The currency pair decreased for two trading days in a row, reaching the 2.32161 level on Wednesday, February 16th.
Friday, February 11th - Monday, February 14th: The THB/RUB exchange rate rose by a total of 0.06898, to 2.34641.
Thursday, February 10th: The quotation decreased by 0.00919, to 2.27743. This was the lowest level since January 13th, 2022.
Wednesday, February 9th: The exchange rate went up, reaching 2.28662.
Monday, February 7th - Tuesday, February 8th: A total depreciation of 0.02895 brought the pair to 2.28101.
Thursday, February 3rd - Friday, February 4th: The rate increased for two trading days in a row, reaching the level of 2.30996 Russian rubles to the Thai baht on Friday, February 4th.
Wednesday, February 2nd: The THB/RUB quote decreased by 0.02565, to 2.28383.
Last 365 days
THB/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 3.21055 |
| 2022-02-28 | 3.15591 |
| 2022-02-25 | 2.5402 |
| 2022-02-24 | 2.62139 |
| 2022-02-23 | 2.48297 |
| 2022-02-22 | 2.44382 |
| 2022-02-21 | 2.43486 |
| 2022-02-18 | 2.36809 |
| 2022-02-17 | 2.3644 |
| 2022-02-16 | 2.32161 |
| 2022-02-15 | 2.32825 |
| 2022-02-14 | 2.34641 |
| 2022-02-11 | 2.30285 |
| 2022-02-10 | 2.27743 |
| 2022-02-09 | 2.28662 |
| 2022-02-08 | 2.28101 |
| 2022-02-07 | 2.29449 |
| 2022-02-04 | 2.30996 |
| 2022-02-03 | 2.30277 |
| 2022-02-02 | 2.28383 |
| 2022-02-01 | 2.30948 |
| 2022-01-31 | 2.33483 |
| 2022-01-28 | 2.32645 |
| 2022-01-27 | 2.34724 |
| 2022-01-26 | 2.4016 |
| 2022-01-25 | 2.38032 |
| 2022-01-24 | 2.37144 |
| 2022-01-21 | 2.32448 |
| 2022-01-20 | 2.32844 |
| 2022-01-19 | 2.30816 |
| 2022-01-18 | 2.30457 |
| 2022-01-17 | 2.31431 |
| 2022-01-14 | 2.31381 |
| 2022-01-13 | 2.27424 |
| 2022-01-12 | 2.23418 |
| 2022-01-11 | 2.24146 |
| 2022-01-10 | 2.23203 |
| 2022-01-07 | 2.24032 |
| 2022-01-06 | 2.27883 |
| 2022-01-05 | 2.27956 |
| 2022-01-04 | 2.2596 |
| 2022-01-03 | 2.24429 |
| 2021-12-31 | 2.26543 |
| 2021-12-30 | 2.24176 |
| 2021-12-29 | 2.20614 |
| 2021-12-28 | 2.19892 |
| 2021-12-27 | 2.19184 |
| 2021-12-24 | 2.19921 |
| 2021-12-23 | 2.19425 |
| 2021-12-22 | 2.18829 |
| 2021-12-21 | 2.19886 |
| 2021-12-20 | 2.20618 |
| 2021-12-17 | 2.21942 |
| 2021-12-16 | 2.19642 |
| 2021-12-15 | 2.20879 |
| 2021-12-14 | 2.20586 |
| 2021-12-13 | 2.20206 |
| 2021-12-10 | 2.18217 |
| 2021-12-09 | 2.19435 |
| 2021-12-08 | 2.20206 |
| 2021-12-07 | 2.20985 |
| 2021-12-06 | 2.17999 |
| 2021-12-03 | 2.1703 |
| 2021-12-02 | 2.1741 |
| 2021-12-01 | 2.19194 |
| 2021-11-30 | 2.21024 |
| 2021-11-29 | 2.21226 |
