| Business / Exchange Rates |
THB to CNY (Thai Baht to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Thai baht to Chinese yuan quotation was up for two trading days in a row, reaching 0.19614.
Wednesday, April 24th: The rate of exchange went down, reaching 0.19552.
Tuesday, April 23rd: The THB/CNY quotation increased by 0.00015, from 0.1955 to 0.19565.
Monday, April 22nd: The 
decreased again, by 0.00084 reaching 0.1955 Chinese yuan a Thai baht, the lowest reading in one year and five months.
Friday, April 19th: The advance of the Chinese yuan against the Thai baht restarted, the THB/CNY exchange decreasing to 0.19634.
Thursday, April 18th: The of exchange went up to 0.19692.
Wednesday, April 17th: The THB/CNY quote decreased to 0.19654.
Tuesday, April 16th: The quote rose by 0.00049, to 0.19764.
Monday, April 15th: The THB/CNY exchange dropped to 0.19715.
Friday, April 12th: The Thai baht to Chinese yuan quotation increased slightly, reaching 0.19842.
Wednesday, April 10th - Thursday, April 11th: The of exchange decreased for two trading days in a row, reaching the 0.19798 level on Thursday, April 11th.
Tuesday, April 9th: The exchange hit the 0.19885 level, the highest reading since March 22nd, 2024.
Monday, April 8th: A small decline brought the quote to 0.19684.
Friday, April 5th: A slight addition brought the THB/CNY currency pair to 0.19732.
Thursday, March 28th - Thursday, April 4th: The rate continued to go down, reaching 0.19684 Chinese yuan to the Thai baht on Thursday, April 4th.
Wednesday, March 27th: The Thai baht to Chinese yuan exchange rate went down, reaching 0.19853.
Last 365 days
THB/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.19614 |
| 2024-04-25 | 0.19572 |
| 2024-04-24 | 0.19552 |
| 2024-04-23 | 0.19565 |
| 2024-04-22 | 0.1955 |
| 2024-04-19 | 0.19634 |
| 2024-04-18 | 0.19692 |
| 2024-04-17 | 0.19654 |
| 2024-04-16 | 0.19764 |
| 2024-04-15 | 0.19715 |
| 2024-04-12 | 0.19842 |
| 2024-04-11 | 0.19798 |
| 2024-04-10 | 0.19867 |
| 2024-04-09 | 0.19885 |
| 2024-04-08 | 0.19684 |
| 2024-04-05 | 0.19732 |
| 2024-04-04 | 0.19684 |
| 2024-04-03 | 0.19711 |
| 2024-04-02 | 0.19743 |
| 2024-03-28 | 0.19827 |
| 2024-03-27 | 0.19853 |
| 2024-03-26 | 0.1988 |
| 2024-03-25 | 0.19849 |
| 2024-03-22 | 0.19911 |
| 2024-03-21 | 0.19931 |
| 2024-03-20 | 0.1989 |
| 2024-03-19 | 0.19959 |
| 2024-03-18 | 0.20014 |
| 2024-03-15 | 0.2007 |
| 2024-03-14 | 0.20144 |
| 2024-03-13 | 0.20155 |
| 2024-03-12 | 0.20094 |
| 2024-03-11 | 0.20283 |
| 2024-03-08 | 0.20269 |
| 2024-03-07 | 0.20228 |
| 2024-03-06 | 0.20165 |
| 2024-03-05 | 0.20098 |
| 2024-03-04 | 0.20087 |
| 2024-03-01 | 0.20018 |
| 2024-02-29 | 0.20018 |
| 2024-02-28 | 0.20003 |
| 2024-02-27 | 0.20071 |
| 2024-02-26 | 0.20069 |
| 2024-02-23 | 0.19986 |
| 2024-02-22 | 0.20027 |
| 2024-02-21 | 0.20065 |
| 2024-02-20 | 0.19958 |
| 2024-02-19 | 0.19979 |
| 2024-02-16 | 0.19949 |
| 2024-02-15 | 0.19905 |
| 2024-02-14 | 0.19883 |
| 2024-02-13 | 0.20156 |
| 2024-02-12 | 0.20066 |
| 2024-02-09 | 0.20013 |
| 2024-02-08 | 0.20046 |
| 2024-02-07 | 0.20198 |
| 2024-02-06 | 0.20182 |
| 2024-02-05 | 0.20095 |
| 2024-02-02 | 0.20373 |
| 2024-02-01 | 0.20226 |
| 2024-01-31 | 0.20225 |
| 2024-01-30 | 0.20286 |
| 2024-01-29 | 0.20189 |
| 2024-01-26 | 0.20164 |
| 2024-01-25 | 0.20062 |
| 2024-01-24 | 0.20099 |
